BNP Paribas Knock-Out RHM
0,540 EUR -1,82 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PG3GMB | ISIN DE000PG3GMB8 | Zertifikat
12.07.24 21:50
Bid: 0,540 EUR
Size: 10.000
|
Ask: 0,560 EUR
Size: 10.000
0,540 EUR
-1,82 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:50:20 | 0 | 0,540 |
| 12.07.24 21:20:15 | 0 | 0,540 |
| 12.07.24 20:50:16 | 0 | 0,540 |
| 12.07.24 20:20:37 | 0 | 0,540 |
| 12.07.24 19:50:15 | 0 | 0,540 |
| 12.07.24 19:20:34 | 0 | 0,540 |
| 12.07.24 18:50:15 | 0 | 0,540 |
| 12.07.24 18:20:32 | 0 | 0,540 |
| 12.07.24 17:50:16 | 0 | 0,550 |
| 12.07.24 17:20:55 | 0 | 0,540 |
| 12.07.24 16:50:15 | 0 | 0,550 |
| 12.07.24 16:21:01 | 0 | 0,540 |
| 12.07.24 15:50:16 | 0 | 0,530 |
| 12.07.24 15:21:00 | 0 | 0,530 |
| 12.07.24 14:50:19 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 14:20:43 | 0 | 0,530 |
| 12.07.24 13:50:19 | 0 | 0,540 |
| 12.07.24 13:20:44 | 0 | 0,550 |
| 12.07.24 12:50:14 | 0 | 0,550 |
| 12.07.24 12:20:47 | 0 | 0,560 |
| 12.07.24 11:50:14 | 0 | 0,550 |
| 12.07.24 11:20:47 | 0 | 0,560 |
| 12.07.24 10:50:21 | 0 | 0,560 |
| 12.07.24 10:20:47 | 0 | 0,540 |
| 12.07.24 09:50:20 | 0 | 0,530 |
| 12.07.24 09:20:38 | 0 | 0,560 |
| 12.07.24 08:50:20 | 0 | 0,580 |
| 12.07.24 08:20:37 | 0 | 0,560 |
| 11.07.24 21:50:22 | 0 | 0,550 |
| 11.07.24 20:50:16 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:20:36 | 0 | 0,560 |
| 11.07.24 19:50:14 | 0 | 0,550 |
| 11.07.24 19:20:41 | 0 | 0,550 |
| 11.07.24 18:20:38 | 0 | 0,540 |
| 11.07.24 17:50:15 | 0 | 0,550 |
| 11.07.24 17:21:00 | 0 | 0,560 |
| 11.07.24 16:50:20 | 0 | 0,570 |
| 11.07.24 16:21:08 | 0 | 0,550 |
| 11.07.24 15:50:16 | 0 | 0,560 |
| 11.07.24 15:21:08 | 0 | 0,560 |
| 11.07.24 14:50:23 | 0 | 0,550 |
| 11.07.24 14:20:44 | 0 | 0,570 |
| 11.07.24 13:50:19 | 0 | 0,560 |
| 11.07.24 13:20:40 | 0 | 0,500 |
| 11.07.24 12:50:22 | 0 | 0,480 |