BNP Paribas Knock-Out RHM
0,540 EUR -1,82 % (-0,010)
BNP Paribas Knock-Out RHM
WKN PG3GMB | ISIN DE000PG3GMB8 | Zertifikat
12.07.24 18:09
Bid: -
|
Ask: -
0,540 EUR
-1,82 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:09:08 | 0 | 0,540 |
| 12.07.24 17:04:32 | 0 | 0,550 |
| 12.07.24 16:04:29 | 0 | 0,540 |
| 12.07.24 15:04:25 | 0 | 0,540 |
| 12.07.24 14:04:29 | 0 | 0,550 |
| 12.07.24 13:04:25 | 0 | 0,560 |
| 12.07.24 12:04:26 | 0 | 0,550 |
| 12.07.24 11:04:28 | 0 | 0,560 |
| 12.07.24 08:07:29 | 0 | 0,560 |
| 11.07.24 18:09:07 | 0 | 0,550 |
| 11.07.24 17:04:20 | 0 | 0,570 |
| 11.07.24 16:04:16 | 0 | 0,570 |
| 11.07.24 15:04:31 | 0 | 0,550 |
| 11.07.24 14:04:30 | 0 | 0,600 |
| 11.07.24 13:04:25 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 12:04:29 | 0 | 0,480 |
| 11.07.24 11:04:30 | 0 | 0,490 |
| 11.07.24 08:07:32 | 0 | 0,460 |
| 10.07.24 18:09:37 | 0 | 0,450 |
| 10.07.24 17:04:41 | 0 | 0,460 |
| 10.07.24 16:04:39 | 0 | 0,480 |
| 10.07.24 15:04:24 | 0 | 0,460 |
| 10.07.24 14:04:31 | 0 | 0,470 |
| 10.07.24 13:04:29 | 0 | 0,460 |
| 10.07.24 12:04:35 | 0 | 0,490 |
| 10.07.24 11:04:28 | 0 | 0,450 |
| 10.07.24 08:07:29 | 0 | 0,470 |
| 09.07.24 18:09:05 | 0 | 0,470 |
| 09.07.24 17:04:24 | 0 | 0,450 |
| 09.07.24 16:04:27 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 15:04:23 | 0 | 0,490 |
| 09.07.24 14:04:39 | 0 | 0,470 |
| 09.07.24 13:04:27 | 0 | 0,490 |
| 09.07.24 12:04:33 | 0 | 0,500 |
| 09.07.24 11:04:40 | 0 | 0,520 |
| 09.07.24 08:07:41 | 0 | 0,450 |
| 08.07.24 18:21:28 | 0 | 0,440 |
| 08.07.24 17:04:52 | 0 | 0,460 |
| 08.07.24 16:05:09 | 0 | 0,470 |
| 08.07.24 15:04:56 | 0 | 0,480 |
| 08.07.24 14:05:22 | 0 | 0,480 |
| 08.07.24 13:04:56 | 0 | 0,490 |
| 08.07.24 12:05:22 | 0 | 0,520 |
| 08.07.24 11:04:41 | 0 | 0,520 |
| 08.07.24 08:07:30 | 0 | 0,400 |