BNP Paribas Knock-Out RHM
0,900 EUR +12,50 % (+0,100)
BNP Paribas Knock-Out RHM
WKN PG3GMW | ISIN DE000PG3GMW4 | Zertifikat
18.07.24 16:50
Bid: 0,900 EUR
Size: 50.000
|
Ask: 0,910 EUR
Size: 50.000
0,900 EUR
+12,50 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:12 | 0 | 0,900 |
| 16:20:44 | 0 | 0,920 |
| 15:50:12 | 0 | 0,920 |
| 15:20:50 | 0 | 0,950 |
| 14:50:12 | 0 | 0,950 |
| 14:20:35 | 0 | 0,930 |
| 13:50:15 | 0 | 0,910 |
| 13:20:39 | 0 | 0,880 |
| 12:50:11 | 0 | 0,880 |
| 12:20:31 | 0 | 0,880 |
| 11:50:13 | 0 | 0,890 |
| 11:20:32 | 0 | 0,880 |
| 10:50:11 | 0 | 0,880 |
| 10:20:29 | 0 | 0,840 |
| 09:50:14 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:25 | 0 | 0,860 |
| 08:50:13 | 0 | 0,890 |
| 08:20:21 | 0 | 0,870 |
| 17.07.24 17:50:16 | 0 | 0,800 |
| 17.07.24 17:20:49 | 0 | 0,810 |
| 17.07.24 16:50:12 | 0 | 0,830 |
| 17.07.24 16:20:51 | 0 | 0,900 |
| 17.07.24 15:50:14 | 0 | 0,980 |
| 17.07.24 15:20:49 | 0 | 0,980 |
| 17.07.24 14:50:17 | 0 | 0,990 |
| 17.07.24 14:20:37 | 0 | 0,990 |
| 17.07.24 13:50:16 | 0 | 0,990 |
| 17.07.24 13:20:33 | 0 | 0,990 |
| 17.07.24 12:50:11 | 0 | 1,000 |
| 17.07.24 12:20:32 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 11:50:15 | 0 | 1,000 |
| 17.07.24 11:20:35 | 0 | 1,010 |
| 17.07.24 10:50:16 | 0 | 0,970 |
| 17.07.24 10:20:34 | 0 | 0,990 |
| 17.07.24 09:50:11 | 0 | 1,040 |
| 17.07.24 09:20:26 | 0 | 1,020 |
| 17.07.24 08:50:11 | 0 | 1,060 |
| 17.07.24 08:20:21 | 0 | 1,060 |
| 16.07.24 21:50:19 | 0 | 1,080 |
| 16.07.24 21:20:11 | 0 | 1,080 |
| 16.07.24 20:20:27 | 0 | 1,080 |
| 16.07.24 19:50:15 | 0 | 1,080 |
| 16.07.24 19:20:29 | 0 | 1,080 |
| 16.07.24 18:50:11 | 0 | 1,080 |
| 16.07.24 18:20:29 | 0 | 1,080 |