Soc. Generale Knock-Out MSF
0,820 EUR -68,58 % (-1,790)
Soc. Generale Knock-Out MSF
WKN SY2JYN | ISIN DE000SY2JYN9 | Zertifikat
05.08.24 15:28
Bid: -
|
Ask: -
0,820 EUR
-68,58 %
(-1,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:28:27 | 0 | 0,820 |
| 05.08.24 14:57:46 | 0 | 0,800 |
| 05.08.24 14:15:13 | 0 | 0,770 |
| 05.08.24 13:05:58 | 0 | 1,150 |
| 05.08.24 12:42:00 | 0 | 0,740 |
| 05.08.24 11:57:54 | 0 | 1,100 |
| 05.08.24 10:55:44 | 0 | 0,900 |
| 05.08.24 10:54:14 | 0 | 0,930 |
| 05.08.24 10:41:37 | 0 | 1,180 |
| 05.08.24 09:50:47 | 0 | 0,760 |
| 05.08.24 08:55:47 | 0 | 0,001 |
| 05.08.24 08:38:57 | 0 | 0,001 |
| 02.08.24 21:41:37 | 0 | 2,610 |
| 02.08.24 21:14:22 | 0 | 2,670 |
| 02.08.24 20:00:36 | 0 | 2,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 18:56:03 | 0 | 2,500 |
| 02.08.24 17:42:46 | 0 | 2,600 |
| 02.08.24 17:23:38 | 0 | 2,540 |
| 02.08.24 17:11:11 | 0 | 2,710 |
| 02.08.24 16:26:15 | 0 | 2,630 |
| 02.08.24 16:24:53 | 0 | 2,620 |
| 02.08.24 15:25:45 | 0 | 3,010 |
| 02.08.24 14:13:34 | 0 | 2,850 |
| 02.08.24 13:03:16 | 0 | 2,940 |
| 02.08.24 12:02:59 | 0 | 2,910 |
| 02.08.24 10:59:46 | 0 | 3,150 |
| 02.08.24 09:52:12 | 0 | 3,200 |
| 02.08.24 09:45:49 | 0 | 3,180 |
| 02.08.24 08:50:17 | 0 | 3,130 |
| 02.08.24 08:47:03 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 21:47:14 | 0 | 3,430 |
| 01.08.24 20:35:28 | 0 | 3,410 |
| 01.08.24 19:19:59 | 0 | 3,640 |
| 01.08.24 18:18:43 | 0 | 3,910 |
| 01.08.24 17:09:20 | 0 | 3,970 |
| 01.08.24 15:58:32 | 0 | 4,530 |
| 01.08.24 14:49:48 | 200 | 3,970 |
| 01.08.24 14:42:08 | 0 | 3,910 |
| 01.08.24 13:26:19 | 0 | 3,890 |
| 01.08.24 12:13:56 | 0 | 3,950 |
| 01.08.24 12:08:39 | 330 | 3,990 |
| 01.08.24 11:04:11 | 0 | 3,860 |
| 01.08.24 09:51:44 | 0 | 3,900 |
| 01.08.24 09:15:41 | 0 | 3,910 |
| 01.08.24 08:57:56 | 0 | 3,920 |