Soc. Generale Knock-Out MSF
0,880 EUR - (-)
Soc. Generale Knock-Out MSF
WKN SY2JYN | ISIN DE000SY2JYN9 | Zertifikat
05.08.24 21:44
Bid: -
|
Ask: -
0,880 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 21:44:37 | 0 | 0,880 |
| 05.08.24 20:45:11 | 0 | 0,880 |
| 05.08.24 19:44:47 | 0 | 0,880 |
| 05.08.24 18:45:37 | 0 | 0,880 |
| 05.08.24 18:15:32 | 0 | 0,880 |
| 05.08.24 17:53:47 | 0 | 0,880 |
| 05.08.24 16:28:43 | 0 | 0,880 |
| 05.08.24 13:57:50 | 0 | 1,020 |
| 05.08.24 11:52:26 | 0 | 1,080 |
| 05.08.24 10:42:21 | 0 | 1,160 |
| 02.08.24 21:39:08 | 0 | 2,630 |
| 02.08.24 20:39:36 | 0 | 2,620 |
| 02.08.24 19:39:43 | 0 | 2,560 |
| 02.08.24 18:39:31 | 0 | 2,650 |
| 02.08.24 17:48:38 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 16:44:50 | 0 | 2,600 |
| 02.08.24 14:53:33 | 0 | 2,830 |
| 02.08.24 13:44:25 | 0 | 2,840 |
| 02.08.24 11:38:04 | 0 | 2,940 |
| 02.08.24 08:22:00 | 0 | 3,190 |
| 01.08.24 21:46:06 | 0 | 3,420 |
| 01.08.24 20:46:15 | 0 | 3,370 |
| 01.08.24 19:46:17 | 0 | 3,380 |
| 01.08.24 18:46:09 | 0 | 3,780 |
| 01.08.24 17:57:09 | 0 | 3,720 |
| 01.08.24 16:58:38 | 0 | 4,290 |
| 01.08.24 15:54:39 | 0 | 4,450 |
| 01.08.24 13:50:11 | 0 | 3,790 |
| 01.08.24 11:42:58 | 0 | 3,910 |
| 01.08.24 08:22:30 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 21:45:45 | 0 | 3,720 |
| 31.07.24 20:45:20 | 0 | 3,760 |
| 31.07.24 19:46:04 | 0 | 3,690 |
| 31.07.24 18:46:09 | 0 | 3,450 |
| 31.07.24 17:54:01 | 0 | 3,560 |
| 31.07.24 16:49:40 | 0 | 3,600 |
| 31.07.24 14:54:30 | 0 | 3,500 |
| 31.07.24 13:44:08 | 0 | 2,850 |
| 31.07.24 11:38:47 | 0 | 3,190 |
| 31.07.24 08:22:43 | 0 | 3,280 |
| 30.07.24 21:38:46 | 0 | 4,030 |
| 30.07.24 20:39:18 | 0 | 3,950 |
| 30.07.24 19:39:27 | 0 | 3,840 |
| 30.07.24 18:39:19 | 0 | 3,920 |
| 30.07.24 17:47:59 | 0 | 3,930 |