Soc. Generale Knock-Out RHM
0,390 EUR -90,67 % (-3,790)
Soc. Generale Knock-Out RHM
WKN SY2J1N | ISIN DE000SY2J1N6 | Zertifikat
05.08.24 12:02
Bid: -
|
Ask: -
0,390 EUR
-90,67 %
(-3,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 12:02:19 | 0 | 0,390 |
| 05.08.24 10:59:19 | 0 | 0,390 |
| 05.08.24 10:53:38 | 0 | 0,390 |
| 05.08.24 10:48:35 | 0 | 0,390 |
| 05.08.24 09:56:23 | 0 | 0,390 |
| 05.08.24 08:38:02 | 0 | 0,590 |
| 02.08.24 21:51:21 | 0 | 4,180 |
| 02.08.24 21:09:50 | 0 | 4,080 |
| 02.08.24 20:06:24 | 0 | 3,960 |
| 02.08.24 18:56:36 | 0 | 4,040 |
| 02.08.24 17:47:04 | 0 | 4,020 |
| 02.08.24 17:17:55 | 0 | 4,010 |
| 02.08.24 17:14:12 | 0 | 3,990 |
| 02.08.24 16:43:19 | 0 | 3,800 |
| 02.08.24 16:26:09 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 15:42:22 | 0 | 3,940 |
| 02.08.24 14:31:57 | 0 | 4,000 |
| 02.08.24 13:21:53 | 0 | 4,300 |
| 02.08.24 12:13:04 | 0 | 4,130 |
| 02.08.24 11:02:43 | 0 | 4,380 |
| 02.08.24 09:49:46 | 0 | 4,490 |
| 02.08.24 09:40:10 | 0 | 4,620 |
| 02.08.24 08:47:45 | 0 | 5,020 |
| 02.08.24 08:47:22 | 0 | 5,020 |
| 01.08.24 21:42:58 | 0 | 5,590 |
| 01.08.24 21:10:53 | 0 | 5,550 |
| 01.08.24 20:06:21 | 0 | 5,550 |
| 01.08.24 18:49:53 | 0 | 5,500 |
| 01.08.24 17:40:11 | 0 | 5,590 |
| 01.08.24 16:25:23 | 0 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 15:15:14 | 0 | 6,490 |
| 01.08.24 14:10:29 | 0 | 6,390 |
| 01.08.24 13:09:28 | 0 | 6,590 |
| 01.08.24 12:05:51 | 0 | 6,580 |
| 01.08.24 11:05:38 | 0 | 6,430 |
| 01.08.24 09:54:10 | 0 | 6,060 |
| 01.08.24 09:25:00 | 0 | 6,540 |
| 01.08.24 08:56:26 | 0 | 5,930 |
| 31.07.24 21:47:28 | 0 | 6,090 |
| 31.07.24 21:24:14 | 0 | 5,980 |
| 31.07.24 20:16:12 | 0 | 5,900 |
| 31.07.24 19:08:58 | 0 | 6,030 |
| 31.07.24 17:56:39 | 0 | 5,980 |
| 31.07.24 16:55:42 | 0 | 6,220 |
| 31.07.24 16:40:49 | 0 | 6,260 |