Soc. Generale Knock-Out RHM
0,390 EUR - (-)
Soc. Generale Knock-Out RHM
WKN SY2J1N | ISIN DE000SY2J1N6 | Zertifikat
05.08.24 20:57
Bid: -
|
Ask: -
0,390 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 20:57:31 | 0 | 0,390 |
| 05.08.24 18:09:10 | 0 | 0,390 |
| 05.08.24 17:03:27 | 0 | 0,390 |
| 05.08.24 16:29:18 | 0 | 0,390 |
| 05.08.24 15:13:39 | 0 | 0,390 |
| 05.08.24 14:18:43 | 0 | 0,390 |
| 05.08.24 13:17:54 | 0 | 0,390 |
| 05.08.24 12:18:08 | 0 | 0,390 |
| 05.08.24 11:14:50 | 0 | 0,390 |
| 05.08.24 10:42:20 | 0 | 0,390 |
| 02.08.24 18:09:05 | 0 | 3,900 |
| 02.08.24 17:04:17 | 0 | 3,910 |
| 02.08.24 16:04:20 | 0 | 3,830 |
| 02.08.24 15:04:16 | 0 | 3,630 |
| 02.08.24 14:04:29 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 13:04:11 | 0 | 4,350 |
| 02.08.24 08:21:51 | 0 | 5,260 |
| 01.08.24 18:09:49 | 0 | 5,530 |
| 01.08.24 17:06:51 | 0 | 5,920 |
| 01.08.24 16:07:41 | 0 | 6,150 |
| 01.08.24 15:07:44 | 0 | 6,490 |
| 01.08.24 14:07:51 | 0 | 6,400 |
| 01.08.24 13:07:13 | 0 | 6,530 |
| 01.08.24 12:08:04 | 0 | 6,570 |
| 01.08.24 11:07:11 | 0 | 6,480 |
| 01.08.24 08:22:19 | 0 | 6,040 |
| 31.07.24 18:09:53 | 0 | 5,820 |
| 31.07.24 17:06:58 | 0 | 6,350 |
| 31.07.24 16:07:57 | 0 | 6,130 |
| 31.07.24 15:07:18 | 0 | 6,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 14:07:26 | 0 | 5,990 |
| 31.07.24 13:06:52 | 0 | 5,830 |
| 31.07.24 12:07:26 | 0 | 5,680 |
| 31.07.24 11:06:51 | 0 | 5,520 |
| 31.07.24 08:22:33 | 0 | 5,850 |
| 30.07.24 18:09:51 | 0 | 5,510 |
| 30.07.24 17:06:51 | 0 | 5,460 |
| 30.07.24 16:06:47 | 0 | 5,640 |
| 30.07.24 15:06:50 | 0 | 5,720 |
| 30.07.24 14:07:11 | 0 | 5,610 |
| 30.07.24 13:06:50 | 0 | 5,330 |
| 30.07.24 12:07:29 | 0 | 5,200 |
| 30.07.24 11:06:54 | 0 | 5,100 |
| 30.07.24 08:22:13 | 0 | 5,170 |
| 29.07.24 18:09:44 | 0 | 5,240 |