BVT Knock-Out DAX 20.06.2025
18,140 EUR +9,67 % (+1,600)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZMK | ISIN DE000VD8ZMK3 | Zertifikat
16.08.24 19:44
Bid: -
|
Ask: -
18,140 EUR
+9,67 %
(+1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:44:29 | 0 | 18,140 |
| 16.08.24 16:41:42 | 0 | 17,700 |
| 16.08.24 13:42:07 | 0 | 17,430 |
| 16.08.24 10:10:34 | 0 | 17,410 |
| 15.08.24 19:40:19 | 0 | 16,540 |
| 15.08.24 16:44:58 | 0 | 16,390 |
| 15.08.24 13:41:07 | 0 | 13,580 |
| 15.08.24 10:11:31 | 0 | 13,750 |
| 14.08.24 19:41:32 | 0 | 12,510 |
| 14.08.24 16:43:54 | 0 | 12,290 |
| 14.08.24 13:41:06 | 0 | 12,760 |
| 14.08.24 10:11:28 | 0 | 12,150 |
| 13.08.24 19:40:10 | 0 | 12,080 |
| 13.08.24 16:43:42 | 0 | 11,490 |
| 13.08.24 13:41:55 | 0 | 10,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:14:22 | 0 | 11,410 |
| 12.08.24 19:40:43 | 0 | 10,990 |
| 12.08.24 16:42:07 | 0 | 11,130 |
| 12.08.24 13:40:52 | 0 | 11,340 |
| 12.08.24 10:11:37 | 0 | 11,890 |
| 09.08.24 19:41:01 | 0 | 11,270 |
| 09.08.24 16:43:59 | 0 | 10,170 |
| 09.08.24 13:44:34 | 0 | 10,290 |
| 09.08.24 10:11:43 | 0 | 10,940 |
| 08.08.24 19:41:10 | 0 | 10,360 |
| 08.08.24 16:44:22 | 0 | 9,830 |
| 08.08.24 13:40:27 | 0 | 7,900 |
| 08.08.24 10:13:05 | 0 | 7,870 |
| 07.08.24 19:43:57 | 0 | 8,160 |
| 07.08.24 16:43:52 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:44:55 | 0 | 8,760 |
| 07.08.24 10:11:28 | 0 | 7,990 |
| 06.08.24 19:41:14 | 0 | 6,930 |
| 06.08.24 16:43:56 | 0 | 6,400 |
| 06.08.24 13:42:02 | 0 | 5,760 |
| 06.08.24 10:14:37 | 0 | 6,060 |
| 05.08.24 19:40:54 | 0 | 6,470 |
| 05.08.24 16:43:52 | 0 | 5,570 |
| 05.08.24 13:43:56 | 0 | 3,640 |
| 05.08.24 10:14:50 | 0 | 5,240 |
| 02.08.24 19:42:32 | 0 | 10,250 |
| 02.08.24 16:42:49 | 0 | 10,470 |
| 02.08.24 13:43:16 | 0 | 11,640 |
| 02.08.24 10:10:32 | 0 | 12,630 |
| 01.08.24 19:42:01 | 0 | 14,460 |