BVT Knock-Out DAX 20.06.2025
18,700 EUR +7,47 % (+1,300)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZN3 | ISIN DE000VD8ZN35 | Zertifikat
16.08.24 17:03
Bid: 18,760 EUR
Size: 37.500
|
Ask: 18,770 EUR
Size: 37.500
18,700 EUR
+7,47 %
(+1,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:29 | 0 | 18,700 |
| 14:06:42 | 0 | 18,130 |
| 10:35:37 | 0 | 18,200 |
| 15.08.24 20:02:38 | 0 | 17,400 |
| 15.08.24 17:02:35 | 0 | 16,990 |
| 15.08.24 14:06:29 | 0 | 14,500 |
| 15.08.24 10:35:06 | 0 | 14,240 |
| 14.08.24 20:02:53 | 0 | 13,400 |
| 14.08.24 17:06:08 | 0 | 13,510 |
| 14.08.24 14:04:52 | 0 | 13,720 |
| 14.08.24 10:35:49 | 0 | 13,600 |
| 13.08.24 20:04:55 | 0 | 12,960 |
| 13.08.24 17:03:34 | 0 | 12,700 |
| 13.08.24 14:03:57 | 0 | 11,800 |
| 13.08.24 10:35:06 | 0 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 20:07:09 | 0 | 11,630 |
| 12.08.24 17:07:05 | 0 | 12,000 |
| 12.08.24 14:06:09 | 0 | 12,150 |
| 12.08.24 10:33:49 | 0 | 12,440 |
| 09.08.24 20:03:47 | 0 | 11,770 |
| 09.08.24 17:05:35 | 0 | 11,480 |
| 09.08.24 14:06:10 | 0 | 11,250 |
| 09.08.24 10:37:00 | 0 | 12,000 |
| 08.08.24 20:06:27 | 0 | 11,350 |
| 08.08.24 17:02:41 | 0 | 11,160 |
| 08.08.24 14:05:18 | 0 | 9,190 |
| 08.08.24 10:32:59 | 0 | 8,480 |
| 07.08.24 20:05:22 | 0 | 8,460 |
| 07.08.24 17:06:54 | 0 | 10,600 |
| 07.08.24 14:05:58 | 0 | 9,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 10:35:39 | 0 | 8,610 |
| 06.08.24 20:03:08 | 0 | 7,790 |
| 06.08.24 17:05:59 | 0 | 7,470 |
| 06.08.24 14:05:41 | 0 | 6,690 |
| 06.08.24 10:36:39 | 0 | 7,650 |
| 05.08.24 20:03:25 | 0 | 7,000 |
| 05.08.24 17:07:23 | 0 | 6,540 |
| 05.08.24 14:07:02 | 0 | 4,220 |
| 05.08.24 10:35:10 | 0 | 5,980 |
| 02.08.24 20:05:10 | 0 | 11,150 |
| 02.08.24 17:05:55 | 0 | 10,610 |
| 02.08.24 14:07:02 | 0 | 12,920 |
| 02.08.24 10:36:12 | 0 | 13,800 |
| 01.08.24 20:06:24 | 0 | 15,350 |
| 01.08.24 17:03:08 | 0 | 16,070 |