BVT Knock-Out DAX 20.06.2025
31,72 EUR +2,99 % (+0,92)
BVT Knock-Out DAX 20.06.2025
WKN VD8ZN3 | ISIN DE000VD8ZN35 | Zertifikat
18.10.24 21:01
Bid: -
|
Ask: -
31,72 EUR
+2,99 %
(+0,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:01:47 | 0 | 31,72 |
| 18.10.24 20:01:47 | 0 | 31,72 |
| 18.10.24 19:01:47 | 0 | 31,84 |
| 18.10.24 18:01:49 | 0 | 31,72 |
| 18.10.24 17:01:58 | 0 | 31,88 |
| 18.10.24 16:01:58 | 0 | 31,27 |
| 18.10.24 15:27:21 | 0 | 31,62 |
| 18.10.24 14:02:37 | 0 | 31,70 |
| 18.10.24 13:02:01 | 0 | 31,31 |
| 18.10.24 12:02:04 | 0 | 31,42 |
| 18.10.24 11:02:28 | 0 | 31,44 |
| 18.10.24 10:03:09 | 0 | 31,40 |
| 18.10.24 09:07:19 | 0 | 31,02 |
| 18.10.24 09:01:46 | 0 | 30,76 |
| 18.10.24 08:01:32 | 0 | 30,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:01:22 | 0 | 30,80 |
| 17.10.24 20:01:24 | 0 | 31,07 |
| 17.10.24 19:01:25 | 0 | 31,16 |
| 17.10.24 18:01:25 | 0 | 30,97 |
| 17.10.24 17:01:36 | 0 | 30,93 |
| 17.10.24 16:01:32 | 0 | 31,00 |
| 17.10.24 15:26:52 | 0 | 31,87 |
| 17.10.24 14:01:55 | 0 | 30,66 |
| 17.10.24 13:01:31 | 0 | 31,22 |
| 17.10.24 12:01:35 | 0 | 30,99 |
| 17.10.24 11:01:49 | 0 | 31,22 |
| 17.10.24 10:01:44 | 0 | 30,76 |
| 17.10.24 09:03:05 | 0 | 30,26 |
| 17.10.24 09:01:33 | 0 | 30,21 |
| 17.10.24 08:01:35 | 0 | 29,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:01:26 | 0 | 29,95 |
| 16.10.24 20:01:24 | 0 | 29,79 |
| 16.10.24 19:01:26 | 0 | 29,67 |
| 16.10.24 18:01:18 | 0 | 29,31 |
| 16.10.24 17:02:01 | 0 | 29,88 |
| 16.10.24 16:01:23 | 0 | 29,96 |
| 16.10.24 15:26:54 | 0 | 29,64 |
| 16.10.24 14:02:10 | 0 | 29,58 |
| 16.10.24 13:01:35 | 0 | 29,43 |
| 16.10.24 12:01:38 | 0 | 29,35 |
| 16.10.24 11:02:05 | 0 | 29,46 |
| 16.10.24 10:02:11 | 0 | 29,97 |
| 16.10.24 09:02:54 | 0 | 29,90 |
| 16.10.24 09:01:43 | 0 | 29,91 |
| 16.10.24 08:01:24 | 0 | 29,97 |