Soc. Generale Knock-Out MTX
6,450 EUR -2,86 % (-0,190)
Soc. Generale Knock-Out MTX
WKN SY35DE | ISIN DE000SY35DE9 | Zertifikat
03.01.25 21:47
Bid: 6,450 EUR
Size: 1.000
|
Ask: 6,580 EUR
Size: 1.000
6,450 EUR
-2,86 %
(-0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 21:47:49 | 0 | 6,450 |
| 03.01.25 21:02:47 | 0 | 6,440 |
| 03.01.25 19:52:36 | 0 | 6,400 |
| 03.01.25 18:47:24 | 0 | 6,370 |
| 03.01.25 17:44:56 | 0 | 6,380 |
| 03.01.25 16:37:16 | 0 | 6,400 |
| 03.01.25 16:22:30 | 0 | 6,390 |
| 03.01.25 15:28:04 | 0 | 6,520 |
| 03.01.25 14:19:21 | 0 | 6,610 |
| 03.01.25 13:11:29 | 0 | 6,660 |
| 03.01.25 12:07:28 | 0 | 6,530 |
| 03.01.25 10:56:44 | 0 | 6,380 |
| 03.01.25 09:46:27 | 0 | 6,470 |
| 03.01.25 08:49:41 | 0 | 6,620 |
| 02.01.25 21:49:50 | 0 | 6,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.25 20:44:51 | 0 | 6,640 |
| 02.01.25 19:28:46 | 0 | 6,630 |
| 02.01.25 18:16:24 | 0 | 6,710 |
| 02.01.25 17:03:53 | 0 | 6,710 |
| 02.01.25 15:50:00 | 0 | 6,670 |
| 02.01.25 14:39:22 | 0 | 6,730 |
| 02.01.25 13:37:37 | 0 | 6,670 |
| 02.01.25 12:21:41 | 0 | 6,610 |
| 02.01.25 11:12:03 | 0 | 6,770 |
| 02.01.25 10:01:11 | 0 | 6,830 |
| 02.01.25 08:57:41 | 0 | 6,970 |
| 30.12.24 13:22:16 | 0 | 6,860 |
| 30.12.24 12:11:32 | 0 | 6,820 |
| 30.12.24 11:13:29 | 0 | 6,820 |
| 30.12.24 11:07:33 | 0 | 6,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 09:57:12 | 0 | 6,930 |
| 30.12.24 08:52:51 | 0 | 6,790 |
| 27.12.24 21:39:31 | 0 | 6,800 |
| 27.12.24 21:16:42 | 0 | 6,810 |
| 27.12.24 20:16:23 | 0 | 6,830 |
| 27.12.24 19:06:26 | 0 | 6,830 |
| 27.12.24 17:50:27 | 0 | 6,760 |
| 27.12.24 17:33:53 | 0 | 6,900 |
| 27.12.24 16:34:39 | 0 | 6,770 |
| 27.12.24 15:27:26 | 0 | 6,800 |
| 27.12.24 15:12:08 | 0 | 6,750 |
| 27.12.24 14:23:05 | 0 | 6,740 |
| 27.12.24 13:15:40 | 0 | 6,770 |
| 27.12.24 12:04:58 | 0 | 6,720 |
| 27.12.24 11:03:01 | 0 | 6,790 |