Soc. Generale Knock-Out MTX
6,45 EUR +1,10 % (+0,07)
Soc. Generale Knock-Out MTX
WKN SY35DE | ISIN DE000SY35DE9 | Zertifikat
06.01.25 18:11
Bid: -
|
Ask: -
6,45 EUR
+1,10 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 18:11:46 | 0 | 6,45 |
| 06.01.25 17:07:55 | 0 | 6,47 |
| 06.01.25 16:08:37 | 0 | 6,26 |
| 06.01.25 15:06:48 | 0 | 6,10 |
| 06.01.25 14:08:42 | 0 | 6,11 |
| 06.01.25 13:07:49 | 0 | 6,09 |
| 06.01.25 12:09:19 | 0 | 6,27 |
| 06.01.25 11:08:27 | 0 | 6,12 |
| 06.01.25 08:37:22 | 0 | 6,43 |
| 03.01.25 18:11:55 | 0 | 6,38 |
| 03.01.25 17:08:10 | 0 | 6,42 |
| 03.01.25 16:08:50 | 0 | 6,53 |
| 03.01.25 15:06:53 | 0 | 6,47 |
| 03.01.25 14:08:33 | 0 | 6,69 |
| 03.01.25 13:07:33 | 0 | 6,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.01.25 12:08:28 | 0 | 6,53 |
| 03.01.25 11:08:07 | 0 | 6,34 |
| 03.01.25 08:38:19 | 0 | 6,70 |
| 02.01.25 18:11:43 | 0 | 6,70 |
| 02.01.25 17:07:56 | 0 | 6,66 |
| 02.01.25 16:08:52 | 0 | 6,87 |
| 02.01.25 15:07:14 | 0 | 6,67 |
| 02.01.25 14:08:21 | 0 | 6,63 |
| 02.01.25 13:07:23 | 0 | 6,63 |
| 02.01.25 12:08:24 | 0 | 6,70 |
| 02.01.25 11:08:06 | 0 | 6,78 |
| 02.01.25 08:37:10 | 0 | 6,93 |
| 30.12.24 13:07:05 | 0 | 6,84 |
| 30.12.24 12:09:02 | 0 | 6,84 |
| 30.12.24 11:08:05 | 0 | 6,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.24 08:56:46 | 0 | 6,79 |
| 27.12.24 18:11:39 | 0 | 6,87 |
| 27.12.24 17:08:02 | 0 | 6,86 |
| 27.12.24 16:08:29 | 0 | 6,83 |
| 27.12.24 15:06:43 | 0 | 6,73 |
| 27.12.24 14:08:19 | 0 | 6,76 |
| 27.12.24 13:07:30 | 0 | 6,70 |
| 27.12.24 12:08:21 | 0 | 6,73 |
| 27.12.24 11:08:06 | 0 | 6,78 |
| 27.12.24 08:33:36 | 0 | 6,59 |
| 23.12.24 18:11:49 | 0 | 6,57 |
| 23.12.24 17:07:54 | 0 | 6,66 |
| 23.12.24 16:08:45 | 0 | 6,74 |
| 23.12.24 15:06:33 | 0 | 6,92 |
| 23.12.24 14:08:24 | 0 | 6,99 |