BVT Knock-Out DAX 20.06.2025
21,310 EUR +7,30 % (+1,450)
BVT Knock-Out DAX 20.06.2025
WKN VD802H | ISIN DE000VD802H5 | Zertifikat
16.08.24 20:04
Bid: -
|
Ask: -
21,310 EUR
+7,30 %
(+1,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:04:27 | 0 | 21,310 |
| 16.08.24 17:01:30 | 0 | 21,050 |
| 16.08.24 14:05:08 | 0 | 20,630 |
| 16.08.24 10:33:52 | 0 | 20,720 |
| 15.08.24 20:00:33 | 0 | 19,860 |
| 15.08.24 17:00:36 | 0 | 19,560 |
| 15.08.24 14:04:34 | 0 | 17,070 |
| 15.08.24 10:32:59 | 0 | 16,870 |
| 14.08.24 20:01:12 | 0 | 15,960 |
| 14.08.24 17:04:38 | 0 | 16,070 |
| 14.08.24 14:03:00 | 0 | 16,240 |
| 14.08.24 10:33:37 | 0 | 16,140 |
| 13.08.24 20:02:44 | 0 | 15,580 |
| 13.08.24 17:01:51 | 0 | 15,240 |
| 13.08.24 14:02:03 | 0 | 14,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:32:58 | 0 | 14,600 |
| 12.08.24 20:04:58 | 0 | 14,300 |
| 12.08.24 17:05:03 | 0 | 14,690 |
| 12.08.24 14:04:15 | 0 | 14,750 |
| 12.08.24 10:31:39 | 0 | 14,900 |
| 09.08.24 20:02:03 | 0 | 14,440 |
| 09.08.24 17:03:33 | 0 | 14,080 |
| 09.08.24 14:04:41 | 0 | 13,880 |
| 09.08.24 10:35:02 | 0 | 14,530 |
| 08.08.24 20:04:24 | 0 | 13,930 |
| 08.08.24 17:00:49 | 0 | 13,830 |
| 08.08.24 14:03:14 | 0 | 11,910 |
| 08.08.24 10:31:24 | 0 | 11,190 |
| 07.08.24 20:03:45 | 0 | 11,240 |
| 07.08.24 17:05:16 | 0 | 13,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:04:29 | 0 | 11,810 |
| 07.08.24 10:33:31 | 0 | 11,540 |
| 06.08.24 20:01:15 | 0 | 10,470 |
| 06.08.24 17:03:54 | 0 | 10,420 |
| 06.08.24 14:03:38 | 0 | 9,430 |
| 06.08.24 10:35:37 | 0 | 10,410 |
| 05.08.24 20:01:23 | 0 | 9,630 |
| 05.08.24 17:05:14 | 0 | 8,750 |
| 05.08.24 14:05:05 | 0 | 7,070 |
| 05.08.24 10:33:12 | 0 | 8,950 |
| 02.08.24 20:02:59 | 0 | 13,760 |
| 02.08.24 17:03:59 | 0 | 13,430 |
| 02.08.24 14:04:52 | 0 | 15,520 |
| 02.08.24 10:34:11 | 0 | 16,250 |
| 01.08.24 20:04:30 | 0 | 17,940 |