BVT Knock-Out DAX 20.06.2025
34,01 EUR +2,69 % (+0,89)
BVT Knock-Out DAX 20.06.2025
WKN VD802H | ISIN DE000VD802H5 | Zertifikat
18.10.24 21:02
Bid: -
|
Ask: -
34,01 EUR
+2,69 %
(+0,89)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:24 | 0 | 34,01 |
18.10.24 20:02:30 | 0 | 34,05 |
18.10.24 19:02:18 | 0 | 34,13 |
18.10.24 18:02:14 | 0 | 34,01 |
18.10.24 17:02:57 | 0 | 34,16 |
18.10.24 16:02:58 | 0 | 33,64 |
18.10.24 15:28:32 | 0 | 33,90 |
18.10.24 14:04:20 | 0 | 34,03 |
18.10.24 13:03:28 | 0 | 33,66 |
18.10.24 12:03:33 | 0 | 33,69 |
18.10.24 11:04:06 | 0 | 33,74 |
18.10.24 10:03:42 | 0 | 33,64 |
18.10.24 09:08:29 | 0 | 33,33 |
18.10.24 09:03:20 | 0 | 33,23 |
18.10.24 08:02:33 | 0 | 33,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:52 | 0 | 33,12 |
17.10.24 20:01:53 | 0 | 33,38 |
17.10.24 19:01:56 | 0 | 33,46 |
17.10.24 18:01:55 | 0 | 33,31 |
17.10.24 17:02:15 | 0 | 33,20 |
17.10.24 16:02:10 | 0 | 33,20 |
17.10.24 15:28:07 | 0 | 34,28 |
17.10.24 14:03:45 | 0 | 32,95 |
17.10.24 13:02:31 | 0 | 33,47 |
17.10.24 12:02:34 | 0 | 33,33 |
17.10.24 11:03:30 | 0 | 33,59 |
17.10.24 10:02:33 | 0 | 32,98 |
17.10.24 09:04:21 | 0 | 32,52 |
17.10.24 09:03:11 | 0 | 32,63 |
17.10.24 08:02:19 | 0 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:10 | 0 | 32,28 |
16.10.24 20:02:10 | 0 | 32,11 |
16.10.24 19:02:11 | 0 | 31,99 |
16.10.24 18:02:01 | 0 | 31,74 |
16.10.24 17:03:34 | 0 | 32,18 |
16.10.24 16:02:03 | 0 | 32,30 |
16.10.24 15:28:22 | 0 | 31,97 |
16.10.24 14:04:50 | 0 | 31,97 |
16.10.24 13:03:04 | 0 | 31,74 |
16.10.24 12:03:15 | 0 | 31,70 |
16.10.24 11:04:18 | 0 | 31,72 |
16.10.24 10:03:31 | 0 | 32,27 |
16.10.24 09:05:01 | 0 | 32,29 |
16.10.24 09:03:13 | 0 | 32,13 |
16.10.24 08:02:45 | 0 | 32,28 |