BNP Paribas Knock-Out DAX
5,560 EUR +1,28 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PG3LV9 | ISIN DE000PG3LV98 | Zertifikat
14.01.25 21:40
Bid: 5,570 EUR
Size: 161.000
|
Ask: 5,580 EUR
Size: 161.000
5,560 EUR
+1,28 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:07 | 0 | 5,560 |
| 14.01.25 21:10:08 | 0 | 5,550 |
| 14.01.25 20:40:09 | 0 | 5,600 |
| 14.01.25 20:10:11 | 0 | 5,600 |
| 14.01.25 19:40:08 | 0 | 5,590 |
| 14.01.25 19:10:09 | 0 | 5,570 |
| 14.01.25 18:40:11 | 0 | 5,560 |
| 14.01.25 18:10:09 | 0 | 5,570 |
| 14.01.25 17:40:09 | 0 | 5,580 |
| 14.01.25 17:10:12 | 0 | 5,560 |
| 14.01.25 16:40:06 | 0 | 5,570 |
| 14.01.25 16:10:10 | 0 | 5,590 |
| 14.01.25 15:40:07 | 0 | 5,600 |
| 14.01.25 15:10:12 | 0 | 5,610 |
| 14.01.25 14:40:06 | 0 | 5,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:10:10 | 0 | 5,600 |
| 14.01.25 13:40:06 | 0 | 5,590 |
| 14.01.25 13:10:07 | 0 | 5,580 |
| 14.01.25 12:40:08 | 0 | 5,590 |
| 14.01.25 12:10:07 | 0 | 5,600 |
| 14.01.25 11:40:10 | 0 | 5,600 |
| 14.01.25 11:10:09 | 0 | 5,580 |
| 14.01.25 10:40:10 | 0 | 5,570 |
| 14.01.25 10:10:11 | 0 | 5,580 |
| 14.01.25 09:40:10 | 0 | 5,560 |
| 14.01.25 09:10:11 | 0 | 5,560 |
| 14.01.25 08:40:07 | 0 | 5,560 |
| 13.01.25 21:40:11 | 0 | 5,490 |
| 13.01.25 21:10:08 | 0 | 5,490 |
| 13.01.25 20:40:09 | 0 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 20:10:10 | 0 | 5,480 |
| 13.01.25 19:40:10 | 0 | 5,480 |
| 13.01.25 19:10:09 | 0 | 5,480 |
| 13.01.25 18:40:07 | 0 | 5,450 |
| 13.01.25 18:10:08 | 0 | 5,450 |
| 13.01.25 17:40:08 | 0 | 5,440 |
| 13.01.25 17:10:12 | 0 | 5,460 |
| 13.01.25 16:40:09 | 0 | 5,480 |
| 13.01.25 16:10:10 | 0 | 5,460 |
| 13.01.25 15:40:05 | 0 | 5,400 |
| 13.01.25 15:10:08 | 0 | 5,410 |
| 13.01.25 14:40:10 | 0 | 5,420 |
| 13.01.25 14:10:06 | 0 | 5,410 |
| 13.01.25 13:40:07 | 0 | 5,450 |
| 13.01.25 13:10:11 | 0 | 5,370 |