BNP Paribas Knock-Out DAX
5,62 EUR +1,26 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PG3LV9 | ISIN DE000PG3LV98 | Zertifikat
15.01.25 09:12
Bid: 5,62 EUR
Size: 160.000
|
Ask: 5,63 EUR
Size: 160.000
5,62 EUR
+1,26 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:30 | 0 | 5,62 |
| 09:09:49 | 0 | 5,62 |
| 08:06:41 | 0 | 5,60 |
| 14.01.25 21:12:12 | 0 | 5,55 |
| 14.01.25 20:12:11 | 0 | 5,60 |
| 14.01.25 19:08:18 | 0 | 5,57 |
| 14.01.25 18:05:53 | 0 | 5,55 |
| 14.01.25 17:21:01 | 0 | 5,57 |
| 14.01.25 16:22:25 | 0 | 5,58 |
| 14.01.25 15:49:59 | 0 | 5,58 |
| 14.01.25 14:19:31 | 0 | 5,60 |
| 14.01.25 13:16:04 | 0 | 5,57 |
| 14.01.25 12:03:28 | 0 | 5,60 |
| 14.01.25 11:04:54 | 0 | 5,57 |
| 14.01.25 10:03:19 | 0 | 5,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:13:42 | 0 | 5,58 |
| 14.01.25 09:12:42 | 0 | 5,58 |
| 13.01.25 21:02:21 | 0 | 5,49 |
| 13.01.25 20:01:53 | 0 | 5,49 |
| 13.01.25 19:01:59 | 0 | 5,48 |
| 13.01.25 18:02:54 | 0 | 5,44 |
| 13.01.25 17:02:31 | 0 | 5,47 |
| 13.01.25 16:04:37 | 0 | 5,45 |
| 13.01.25 15:28:40 | 0 | 5,39 |
| 13.01.25 14:04:48 | 0 | 5,42 |
| 13.01.25 13:03:30 | 0 | 5,38 |
| 13.01.25 12:06:17 | 0 | 5,38 |
| 13.01.25 11:04:48 | 0 | 5,37 |
| 13.01.25 10:05:44 | 0 | 5,39 |
| 13.01.25 09:14:38 | 0 | 5,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:07:16 | 0 | 5,48 |
| 13.01.25 08:08:02 | 0 | 5,48 |
| 10.01.25 21:12:07 | 0 | 5,59 |
| 10.01.25 20:09:52 | 0 | 5,59 |
| 10.01.25 19:08:30 | 0 | 5,59 |
| 10.01.25 18:05:22 | 0 | 5,53 |
| 10.01.25 17:18:27 | 0 | 5,55 |
| 10.01.25 16:20:38 | 0 | 5,59 |
| 10.01.25 15:48:17 | 0 | 5,63 |
| 10.01.25 14:20:37 | 0 | 5,69 |
| 10.01.25 13:19:40 | 0 | 5,70 |
| 10.01.25 12:17:05 | 0 | 5,70 |
| 10.01.25 11:14:25 | 0 | 5,66 |
| 10.01.25 10:06:45 | 0 | 5,64 |
| 10.01.25 09:46:31 | 0 | 5,65 |