BNP Paribas Knock-Out NKE
2,190 EUR -0,90 % (-0,020)
BNP Paribas Knock-Out NKE
WKN PG3XW8 | ISIN DE000PG3XW85 | Zertifikat
30.08.24 21:50
Bid: 2,230 EUR
Size: 39.000
|
Ask: 2,240 EUR
Size: 39.000
2,190 EUR
-0,90 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:50:24 | 0 | 2,190 |
| 30.08.24 21:20:32 | 0 | 2,160 |
| 30.08.24 20:50:19 | 0 | 2,150 |
| 30.08.24 20:20:41 | 0 | 2,140 |
| 30.08.24 19:50:30 | 0 | 2,150 |
| 30.08.24 19:20:45 | 0 | 2,120 |
| 30.08.24 19:05:24 | 0 | 2,130 |
| 30.08.24 18:50:29 | 0 | 2,130 |
| 30.08.24 18:35:26 | 0 | 2,130 |
| 30.08.24 18:20:13 | 0 | 2,160 |
| 30.08.24 18:05:28 | 0 | 2,170 |
| 30.08.24 17:50:28 | 0 | 2,160 |
| 30.08.24 17:35:23 | 0 | 2,150 |
| 30.08.24 17:21:14 | 0 | 2,140 |
| 30.08.24 17:05:19 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 16:50:35 | 0 | 2,110 |
| 30.08.24 16:35:32 | 0 | 2,110 |
| 30.08.24 16:20:25 | 0 | 2,140 |
| 30.08.24 16:05:18 | 0 | 2,140 |
| 30.08.24 15:50:31 | 0 | 2,120 |
| 30.08.24 15:35:27 | 0 | 2,190 |
| 30.08.24 15:20:20 | 0 | 2,220 |
| 30.08.24 14:50:35 | 0 | 2,230 |
| 30.08.24 14:21:00 | 0 | 2,230 |
| 30.08.24 13:50:32 | 0 | 2,230 |
| 30.08.24 13:20:58 | 0 | 2,230 |
| 30.08.24 12:50:34 | 0 | 2,230 |
| 30.08.24 12:20:53 | 0 | 2,230 |
| 30.08.24 11:50:35 | 0 | 2,230 |
| 30.08.24 11:21:00 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 10:50:31 | 0 | 2,230 |
| 30.08.24 10:20:47 | 0 | 2,220 |
| 30.08.24 09:50:32 | 0 | 2,230 |
| 30.08.24 09:20:54 | 0 | 2,220 |
| 30.08.24 08:50:40 | 0 | 2,210 |
| 30.08.24 08:20:43 | 0 | 2,210 |
| 29.08.24 21:50:27 | 0 | 2,210 |
| 29.08.24 21:20:34 | 0 | 2,220 |
| 29.08.24 20:50:32 | 0 | 2,220 |
| 29.08.24 20:20:49 | 0 | 2,250 |
| 29.08.24 19:50:23 | 0 | 2,240 |
| 29.08.24 19:20:48 | 0 | 2,240 |
| 29.08.24 19:05:25 | 0 | 2,250 |
| 29.08.24 18:50:27 | 0 | 2,240 |
| 29.08.24 18:35:33 | 0 | 2,250 |