BNP Paribas Knock-Out NKE
2,11 EUR +1,44 % (+0,03)
BNP Paribas Knock-Out NKE
WKN PG3XW8 | ISIN DE000PG3XW85 | Zertifikat
04.10.24 21:48
Bid: -
|
Ask: -
2,11 EUR
+1,44 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:48:13 | 0 | 2,11 |
| 04.10.24 20:47:14 | 0 | 2,10 |
| 04.10.24 19:47:32 | 0 | 2,13 |
| 04.10.24 18:47:37 | 0 | 2,16 |
| 04.10.24 17:54:24 | 0 | 2,15 |
| 04.10.24 16:43:06 | 0 | 2,14 |
| 04.10.24 14:42:25 | 0 | 2,16 |
| 04.10.24 11:49:24 | 0 | 2,11 |
| 04.10.24 08:49:02 | 0 | 2,11 |
| 03.10.24 21:48:27 | 0 | 2,08 |
| 03.10.24 20:48:23 | 0 | 2,09 |
| 03.10.24 19:48:18 | 0 | 2,09 |
| 03.10.24 18:48:53 | 0 | 2,14 |
| 03.10.24 17:57:51 | 0 | 2,13 |
| 03.10.24 16:56:55 | 0 | 2,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 15:48:11 | 0 | 2,19 |
| 03.10.24 13:53:03 | 0 | 2,14 |
| 03.10.24 11:49:32 | 0 | 2,16 |
| 03.10.24 08:49:55 | 0 | 2,18 |
| 02.10.24 21:42:28 | 0 | 2,20 |
| 02.10.24 20:42:34 | 0 | 2,23 |
| 02.10.24 19:42:29 | 0 | 2,20 |
| 02.10.24 18:42:44 | 0 | 2,24 |
| 02.10.24 17:44:51 | 0 | 2,24 |
| 02.10.24 15:52:24 | 0 | 2,10 |
| 02.10.24 13:55:01 | 0 | 2,11 |
| 02.10.24 11:50:03 | 0 | 2,30 |
| 02.10.24 08:47:22 | 0 | 2,28 |
| 01.10.24 21:45:36 | 0 | 2,72 |
| 01.10.24 20:45:26 | 0 | 2,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:46:03 | 0 | 2,69 |
| 01.10.24 18:46:07 | 0 | 2,70 |
| 01.10.24 17:54:26 | 0 | 2,71 |
| 01.10.24 16:41:57 | 0 | 2,66 |
| 01.10.24 14:52:49 | 0 | 2,64 |
| 01.10.24 13:12:56 | 0 | 2,65 |
| 01.10.24 11:48:27 | 0 | 2,64 |
| 01.10.24 08:46:44 | 0 | 2,63 |
| 30.09.24 21:42:12 | 0 | 2,63 |
| 30.09.24 20:42:24 | 0 | 2,61 |
| 30.09.24 20:22:20 | 150 | 2,59 |
| 30.09.24 19:42:22 | 0 | 2,62 |
| 30.09.24 18:42:39 | 0 | 2,60 |
| 30.09.24 17:39:22 | 0 | 2,66 |
| 30.09.24 15:51:42 | 0 | 2,66 |