Soc. Generale Knock-Out COP
2,880 EUR -8,28 % (-0,260)
Soc. Generale Knock-Out COP
WKN SY2ZBK | ISIN DE000SY2ZBK9 | Zertifikat
30.08.24 21:46
Bid: 2,890 EUR
Size: 1.100
|
Ask: -
2,880 EUR
-8,28 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:46:19 | 0 | 2,880 |
| 30.08.24 21:18:27 | 0 | 2,870 |
| 30.08.24 20:06:13 | 0 | 2,890 |
| 30.08.24 19:02:10 | 0 | 2,930 |
| 30.08.24 17:53:34 | 0 | 2,900 |
| 30.08.24 16:40:32 | 0 | 2,890 |
| 30.08.24 15:35:28 | 0 | 2,900 |
| 30.08.24 14:25:31 | 0 | 2,980 |
| 30.08.24 13:21:25 | 0 | 2,990 |
| 30.08.24 12:06:35 | 0 | 2,990 |
| 30.08.24 11:02:41 | 0 | 3,150 |
| 30.08.24 09:56:35 | 0 | 3,160 |
| 30.08.24 08:47:16 | 0 | 3,110 |
| 29.08.24 21:42:30 | 0 | 3,140 |
| 29.08.24 20:59:37 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 19:57:10 | 0 | 3,180 |
| 29.08.24 18:48:39 | 0 | 3,190 |
| 29.08.24 17:38:17 | 0 | 3,180 |
| 29.08.24 16:29:37 | 0 | 3,160 |
| 29.08.24 16:27:53 | 0 | 3,170 |
| 29.08.24 16:01:14 | 0 | 3,230 |
| 29.08.24 15:18:20 | 0 | 3,340 |
| 29.08.24 15:15:22 | 0 | 3,270 |
| 29.08.24 14:04:24 | 0 | 3,280 |
| 29.08.24 13:04:04 | 0 | 3,190 |
| 29.08.24 11:58:44 | 0 | 3,250 |
| 29.08.24 10:58:02 | 0 | 2,960 |
| 29.08.24 09:52:24 | 0 | 2,920 |
| 29.08.24 08:53:28 | 0 | 2,660 |
| 28.08.24 21:37:24 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.24 21:19:41 | 0 | 2,750 |
| 28.08.24 20:16:58 | 0 | 2,730 |
| 28.08.24 19:02:56 | 0 | 2,750 |
| 28.08.24 17:47:39 | 0 | 2,730 |
| 28.08.24 17:06:07 | 0 | 2,770 |
| 28.08.24 16:35:37 | 0 | 2,680 |
| 28.08.24 15:58:23 | 0 | 2,690 |
| 28.08.24 15:35:28 | 0 | 2,630 |
| 28.08.24 14:27:43 | 0 | 2,790 |
| 28.08.24 13:28:46 | 0 | 2,830 |
| 28.08.24 13:19:33 | 0 | 2,820 |
| 28.08.24 12:04:37 | 0 | 2,850 |
| 28.08.24 10:59:31 | 0 | 2,880 |
| 28.08.24 09:54:25 | 0 | 2,880 |
| 28.08.24 08:53:54 | 0 | 2,800 |