Soc. Generale Knock-Out COP
1,40 EUR +20,69 % (+0,24)
Soc. Generale Knock-Out COP
WKN SY2ZBK | ISIN DE000SY2ZBK9 | Zertifikat
04.10.24 15:45
Bid: -
|
Ask: -
1,40 EUR
+20,69 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:45:42 | 0 | 1,40 |
| 04.10.24 12:39:55 | 0 | 1,32 |
| 04.10.24 09:57:36 | 0 | 1,37 |
| 04.10.24 09:35:50 | 0 | 1,39 |
| 03.10.24 09:35:52 | 0 | 1,16 |
| 02.10.24 09:29:23 | 0 | 1,31 |
| 01.10.24 09:24:35 | 0 | 1,41 |
| 30.09.24 09:24:16 | 0 | 1,47 |
| 27.09.24 09:13:08 | 0 | 1,55 |
| 26.09.24 09:27:41 | 0 | 1,05 |
| 25.09.24 09:35:13 | 0 | 0,91 |
| 24.09.24 09:57:52 | 0 | 0,91 |
| 24.09.24 09:32:27 | 0 | 0,80 |
| 23.09.24 09:23:09 | 0 | 0,57 |
| 20.09.24 09:31:36 | 0 | 1,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 09:33:00 | 0 | 1,25 |
| 18.09.24 09:33:47 | 0 | 0,96 |
| 17.09.24 09:29:47 | 0 | 1,07 |
| 16.09.24 09:41:38 | 0 | 1,15 |
| 13.09.24 09:37:17 | 0 | 1,26 |
| 12.09.24 10:14:23 | 0 | 1,16 |
| 12.09.24 09:34:12 | 0 | 1,39 |
| 11.09.24 09:35:43 | 0 | 1,56 |
| 10.09.24 09:39:00 | 0 | 1,47 |
| 09.09.24 09:35:00 | 0 | 1,55 |
Keine Daten verfügbar