BVT Knock-Out DAX 20.06.2025
21,560 EUR +6,89 % (+1,390)
BVT Knock-Out DAX 20.06.2025
WKN VD9QSQ | ISIN DE000VD9QSQ4 | Zertifikat
16.08.24 19:52
Bid: -
|
Ask: -
21,560 EUR
+6,89 %
(+1,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 19:52:59 | 0 | 21,560 |
| 16.08.24 16:55:11 | 0 | 21,330 |
| 16.08.24 13:53:30 | 0 | 20,890 |
| 16.08.24 10:24:14 | 0 | 21,000 |
| 15.08.24 19:50:27 | 0 | 20,170 |
| 15.08.24 16:53:29 | 0 | 19,850 |
| 15.08.24 13:53:39 | 0 | 17,450 |
| 15.08.24 10:22:50 | 0 | 17,190 |
| 14.08.24 19:55:17 | 0 | 16,340 |
| 14.08.24 16:54:47 | 0 | 16,150 |
| 14.08.24 13:55:32 | 0 | 16,580 |
| 14.08.24 10:24:14 | 0 | 16,230 |
| 13.08.24 19:52:34 | 0 | 15,800 |
| 13.08.24 16:50:51 | 0 | 15,440 |
| 13.08.24 13:53:46 | 0 | 14,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 10:23:09 | 0 | 14,940 |
| 12.08.24 19:50:41 | 0 | 14,510 |
| 12.08.24 16:52:53 | 0 | 14,950 |
| 12.08.24 13:52:49 | 0 | 15,200 |
| 12.08.24 10:23:35 | 0 | 15,470 |
| 09.08.24 19:52:57 | 0 | 14,890 |
| 09.08.24 16:53:16 | 0 | 14,220 |
| 09.08.24 13:53:31 | 0 | 14,380 |
| 09.08.24 10:23:38 | 0 | 14,630 |
| 08.08.24 19:54:18 | 0 | 14,170 |
| 08.08.24 16:53:36 | 0 | 13,840 |
| 08.08.24 13:54:18 | 0 | 12,190 |
| 08.08.24 10:25:00 | 0 | 11,610 |
| 07.08.24 19:50:55 | 0 | 11,760 |
| 07.08.24 16:53:57 | 0 | 13,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 13:53:13 | 0 | 12,450 |
| 07.08.24 10:23:58 | 0 | 11,650 |
| 06.08.24 19:54:43 | 0 | 10,900 |
| 06.08.24 16:52:35 | 0 | 10,890 |
| 06.08.24 13:51:27 | 0 | 9,720 |
| 06.08.24 10:23:27 | 0 | 10,630 |
| 05.08.24 19:52:42 | 0 | 10,380 |
| 05.08.24 16:56:50 | 0 | 9,200 |
| 05.08.24 13:50:49 | 0 | 7,530 |
| 05.08.24 10:24:42 | 0 | 9,320 |
| 02.08.24 19:52:03 | 0 | 14,150 |
| 02.08.24 16:51:16 | 0 | 14,260 |
| 02.08.24 13:53:18 | 0 | 15,420 |
| 02.08.24 10:22:47 | 0 | 16,240 |
| 01.08.24 19:53:30 | 0 | 18,200 |