BNP Paribas Knock-Out PLD 21.03.2025
24,640 EUR +5,62 % (+1,310)
BNP Paribas Knock-Out PLD 21.03.2025
WKN PG335T | ISIN DE000PG335T6 | Zertifikat
13.09.24 21:20
Bid: 24,970 EUR
Size: 1.000
|
Ask: 25,670 EUR
Size: 1.000
24,640 EUR
+5,62 %
(+1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:20:52 | 0 | 24,640 |
| 13.09.24 20:21:14 | 0 | 24,920 |
| 13.09.24 19:21:15 | 0 | 24,860 |
| 13.09.24 18:21:12 | 0 | 24,690 |
| 13.09.24 17:20:21 | 0 | 23,730 |
| 13.09.24 16:21:20 | 0 | 24,010 |
| 13.09.24 15:21:26 | 0 | 24,630 |
| 13.09.24 14:21:33 | 0 | 23,950 |
| 13.09.24 13:21:29 | 0 | 23,230 |
| 13.09.24 12:21:29 | 0 | 23,130 |
| 13.09.24 11:21:28 | 0 | 23,200 |
| 13.09.24 10:21:25 | 0 | 22,600 |
| 13.09.24 09:21:23 | 0 | 22,830 |
| 13.09.24 08:21:14 | 0 | 22,780 |
| 12.09.24 21:20:52 | 0 | 23,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:21:15 | 0 | 23,190 |
| 12.09.24 19:21:13 | 0 | 23,060 |
| 12.09.24 18:21:17 | 0 | 22,280 |
| 12.09.24 17:20:19 | 0 | 21,670 |
| 12.09.24 16:21:19 | 0 | 21,480 |
| 12.09.24 15:21:20 | 0 | 21,180 |
| 12.09.24 14:21:24 | 0 | 21,270 |
| 12.09.24 13:21:28 | 0 | 20,950 |
| 12.09.24 12:28:10 | 0 | 20,870 |
| 12.09.24 12:21:26 | 0 | 21,130 |
| 12.09.24 11:21:27 | 0 | 19,620 |
| 12.09.24 10:21:23 | 0 | 19,560 |
| 12.09.24 09:21:19 | 0 | 20,480 |
| 12.09.24 08:21:19 | 0 | 20,790 |
| 11.09.24 21:20:54 | 0 | 20,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 20:21:12 | 0 | 20,240 |
| 11.09.24 19:21:17 | 0 | 19,690 |
| 11.09.24 18:21:15 | 0 | 20,270 |
| 11.09.24 17:20:14 | 0 | 19,110 |
| 11.09.24 16:21:24 | 0 | 17,090 |
| 11.09.24 15:21:23 | 0 | 17,610 |
| 11.09.24 14:21:20 | 0 | 16,620 |
| 11.09.24 13:21:22 | 0 | 16,480 |
| 11.09.24 12:21:22 | 0 | 16,420 |
| 11.09.24 11:21:25 | 0 | 16,060 |
| 11.09.24 10:21:21 | 0 | 16,800 |
| 11.09.24 09:21:35 | 0 | 17,380 |
| 11.09.24 08:21:16 | 0 | 17,690 |
| 10.09.24 21:20:49 | 0 | 15,900 |
| 10.09.24 20:21:12 | 0 | 15,920 |