BNP Paribas Knock-Out PLD 21.03.2025
24,65 EUR +25,64 % (+5,03)
BNP Paribas Knock-Out PLD 21.03.2025
WKN PG335T | ISIN DE000PG335T6 | Zertifikat
13.09.24 21:13
Bid: -
|
Ask: -
24,65 EUR
+25,64 %
(+5,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:13:36 | 0 | 24,65 |
| 13.09.24 20:13:36 | 0 | 24,87 |
| 13.09.24 19:10:33 | 0 | 24,77 |
| 13.09.24 18:23:19 | 0 | 24,51 |
| 13.09.24 17:24:08 | 0 | 23,86 |
| 13.09.24 16:24:52 | 0 | 23,82 |
| 13.09.24 15:13:34 | 0 | 24,26 |
| 13.09.24 14:24:05 | 0 | 23,83 |
| 13.09.24 13:17:50 | 0 | 23,19 |
| 13.09.24 12:22:34 | 0 | 23,27 |
| 13.09.24 11:17:13 | 0 | 22,91 |
| 13.09.24 10:34:49 | 0 | 22,45 |
| 12.09.24 11:16:10 | 0 | 19,62 |
| 12.09.24 10:15:12 | 0 | 19,60 |
| 12.09.24 10:07:11 | 0 | 20,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 14:02:18 | 0 | 16,44 |
| 11.09.24 13:02:11 | 0 | 16,65 |
| 11.09.24 12:02:11 | 0 | 16,21 |
| 11.09.24 11:02:16 | 0 | 16,50 |
| 10.09.24 21:14:21 | 0 | 16,01 |
| 10.09.24 20:13:37 | 0 | 15,89 |
| 10.09.24 19:09:56 | 0 | 15,55 |
| 10.09.24 18:23:14 | 0 | 15,11 |
| 10.09.24 17:22:04 | 0 | 15,92 |
| 10.09.24 16:26:42 | 0 | 15,25 |
| 10.09.24 15:18:23 | 0 | 15,30 |
| 10.09.24 14:28:49 | 0 | 15,83 |
| 10.09.24 13:18:55 | 0 | 15,27 |
| 10.09.24 12:23:35 | 0 | 15,18 |
| 10.09.24 11:17:55 | 0 | 14,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 10:08:02 | 0 | 15,18 |
| 10.09.24 09:58:11 | 0 | 15,31 |
| 09.09.24 18:11:30 | 0 | 13,67 |
| 09.09.24 17:02:10 | 0 | 12,78 |
| 09.09.24 16:02:09 | 0 | 12,98 |
| 09.09.24 14:15:19 | 0 | 12,22 |
| 09.09.24 13:08:58 | 0 | 11,73 |
| 09.09.24 12:05:20 | 0 | 12,27 |
| 09.09.24 09:57:14 | 0 | 12,12 |
| 09.09.24 09:52:12 | 0 | 11,96 |
| 06.09.24 15:52:43 | 0 | 13,78 |
| 06.09.24 15:20:47 | 0 | 14,74 |
| 06.09.24 14:26:57 | 0 | 13,79 |
| 06.09.24 13:15:48 | 0 | 13,62 |
| 06.09.24 12:20:38 | 0 | 13,60 |