BNP Paribas Knock-Out PLT 21.03.2025
2,090 EUR -0,95 % (-0,020)
BNP Paribas Knock-Out PLT 21.03.2025
WKN PG3359 | ISIN DE000PG33599 | Zertifikat
04.10.24 21:20
Bid: 2,080 EUR
Size: 50.000
|
Ask: 2,090 EUR
Size: 50.000
2,090 EUR
-0,95 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:20:49 | 0 | 2,090 |
| 04.10.24 20:21:10 | 0 | 2,070 |
| 04.10.24 19:21:12 | 0 | 2,080 |
| 04.10.24 18:21:12 | 0 | 2,120 |
| 04.10.24 17:20:19 | 0 | 2,190 |
| 04.10.24 16:21:19 | 0 | 2,110 |
| 04.10.24 15:21:24 | 0 | 2,110 |
| 04.10.24 14:21:21 | 0 | 2,160 |
| 04.10.24 13:21:25 | 0 | 2,170 |
| 04.10.24 12:21:21 | 0 | 2,160 |
| 04.10.24 11:21:23 | 0 | 2,160 |
| 04.10.24 10:21:17 | 0 | 2,180 |
| 04.10.24 09:21:13 | 0 | 2,190 |
| 04.10.24 08:21:13 | 0 | 2,210 |
| 03.10.24 21:20:45 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 20:21:00 | 0 | 2,110 |
| 03.10.24 19:21:52 | 0 | 2,110 |
| 03.10.24 18:21:10 | 0 | 2,090 |
| 03.10.24 17:20:14 | 0 | 2,060 |
| 03.10.24 16:21:21 | 0 | 2,050 |
| 03.10.24 15:21:29 | 0 | 2,030 |
| 03.10.24 14:21:23 | 0 | 2,000 |
| 03.10.24 13:21:20 | 0 | 2,010 |
| 03.10.24 12:22:01 | 0 | 2,050 |
| 03.10.24 11:22:04 | 0 | 2,040 |
| 03.10.24 10:21:51 | 0 | 2,070 |
| 03.10.24 09:21:15 | 0 | 2,120 |
| 03.10.24 08:21:11 | 0 | 2,140 |
| 02.10.24 21:20:47 | 0 | 2,210 |
| 02.10.24 20:21:50 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 19:21:11 | 0 | 2,190 |
| 02.10.24 18:21:14 | 0 | 2,210 |
| 02.10.24 17:20:19 | 0 | 2,180 |
| 02.10.24 16:21:59 | 0 | 2,220 |
| 02.10.24 15:22:02 | 0 | 2,220 |
| 02.10.24 14:21:35 | 0 | 2,160 |
| 02.10.24 13:21:26 | 0 | 2,090 |
| 02.10.24 12:21:26 | 0 | 2,100 |
| 02.10.24 11:21:25 | 0 | 2,120 |
| 02.10.24 10:21:14 | 0 | 2,110 |
| 02.10.24 09:21:12 | 0 | 2,100 |
| 02.10.24 08:21:15 | 0 | 2,030 |
| 01.10.24 21:20:52 | 0 | 2,070 |
| 01.10.24 20:21:13 | 0 | 2,050 |
| 01.10.24 19:21:12 | 0 | 2,050 |