BNP Paribas Knock-Out PLT 21.03.2025
2,09 EUR -0,95 % (-0,02)
BNP Paribas Knock-Out PLT 21.03.2025
WKN PG3359 | ISIN DE000PG33599 | Zertifikat
04.10.24 21:11
Bid: -
|
Ask: -
2,09 EUR
-0,95 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:11:48 | 0 | 2,09 |
| 04.10.24 20:09:29 | 0 | 2,09 |
| 04.10.24 19:08:03 | 0 | 2,08 |
| 04.10.24 18:19:14 | 0 | 2,13 |
| 04.10.24 17:15:49 | 0 | 2,22 |
| 04.10.24 16:17:30 | 0 | 2,12 |
| 04.10.24 15:07:01 | 0 | 2,11 |
| 04.10.24 14:15:06 | 0 | 2,15 |
| 04.10.24 13:12:49 | 0 | 2,16 |
| 04.10.24 11:14:18 | 0 | 2,17 |
| 04.10.24 09:23:51 | 0 | 2,19 |
| 03.10.24 21:12:54 | 0 | 2,11 |
| 03.10.24 20:12:40 | 0 | 2,10 |
| 03.10.24 19:09:10 | 0 | 2,12 |
| 03.10.24 18:21:48 | 0 | 2,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 17:12:52 | 0 | 2,05 |
| 03.10.24 16:19:01 | 0 | 2,06 |
| 03.10.24 15:08:59 | 0 | 2,00 |
| 03.10.24 14:21:00 | 0 | 2,01 |
| 03.10.24 13:15:44 | 0 | 2,01 |
| 03.10.24 12:18:45 | 0 | 2,05 |
| 03.10.24 11:14:22 | 0 | 2,06 |
| 03.10.24 09:24:22 | 0 | 2,12 |
| 02.10.24 21:12:39 | 0 | 2,21 |
| 02.10.24 20:12:18 | 0 | 2,19 |
| 02.10.24 19:09:04 | 0 | 2,19 |
| 02.10.24 18:21:35 | 0 | 2,22 |
| 02.10.24 17:14:59 | 0 | 2,16 |
| 02.10.24 16:19:33 | 0 | 2,22 |
| 02.10.24 15:08:36 | 0 | 2,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 14:19:05 | 0 | 2,14 |
| 02.10.24 13:13:44 | 0 | 2,10 |
| 02.10.24 12:17:55 | 0 | 2,10 |
| 02.10.24 11:13:40 | 0 | 2,11 |
| 02.10.24 09:20:30 | 0 | 2,10 |
| 01.10.24 21:12:41 | 0 | 2,07 |
| 01.10.24 20:11:58 | 0 | 2,04 |
| 01.10.24 19:09:04 | 0 | 2,06 |
| 01.10.24 18:20:51 | 0 | 2,06 |
| 01.10.24 17:19:40 | 0 | 2,07 |
| 01.10.24 16:20:26 | 0 | 2,10 |
| 01.10.24 15:09:29 | 0 | 2,08 |
| 01.10.24 14:22:02 | 0 | 2,04 |
| 01.10.24 13:26:29 | 0 | 1,97 |
| 01.10.24 12:16:14 | 0 | 1,97 |