Soc. Generale Knock-Out RHM
6,680 EUR +1,37 % (+0,090)
Soc. Generale Knock-Out RHM
WKN SY4LCQ | ISIN DE000SY4LCQ0 | Zertifikat
13.09.24 21:39
Bid: 6,730 EUR
Size: 1.000
|
Ask: 6,850 EUR
Size: 1.000
6,680 EUR
+1,37 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:39:53 | 0 | 6,680 |
| 13.09.24 21:05:20 | 0 | 6,510 |
| 13.09.24 20:03:36 | 0 | 6,530 |
| 13.09.24 18:59:31 | 0 | 6,600 |
| 13.09.24 17:48:07 | 0 | 6,760 |
| 13.09.24 16:43:33 | 0 | 6,800 |
| 13.09.24 16:20:18 | 0 | 6,870 |
| 13.09.24 15:41:41 | 0 | 6,720 |
| 13.09.24 14:38:50 | 0 | 6,780 |
| 13.09.24 13:25:07 | 0 | 6,670 |
| 13.09.24 12:21:04 | 0 | 6,570 |
| 13.09.24 11:13:13 | 0 | 6,290 |
| 13.09.24 10:00:52 | 0 | 6,610 |
| 13.09.24 09:32:04 | 0 | 6,630 |
| 13.09.24 08:48:46 | 0 | 6,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:45:41 | 0 | 6,590 |
| 12.09.24 20:21:00 | 0 | 6,660 |
| 12.09.24 19:11:10 | 0 | 6,550 |
| 12.09.24 18:03:50 | 0 | 6,750 |
| 12.09.24 17:00:48 | 0 | 6,640 |
| 12.09.24 15:53:03 | 0 | 6,010 |
| 12.09.24 15:49:16 | 0 | 6,030 |
| 12.09.24 14:42:31 | 0 | 6,010 |
| 12.09.24 13:33:01 | 0 | 6,190 |
| 12.09.24 12:18:08 | 0 | 6,280 |
| 12.09.24 11:09:20 | 0 | 6,470 |
| 12.09.24 11:03:37 | 0 | 6,440 |
| 12.09.24 09:59:42 | 0 | 6,400 |
| 12.09.24 09:03:30 | 0 | 6,440 |
| 12.09.24 08:58:40 | 0 | 6,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:49:37 | 0 | 5,850 |
| 11.09.24 21:04:49 | 0 | 5,860 |
| 11.09.24 20:01:12 | 0 | 5,940 |
| 11.09.24 18:46:06 | 0 | 5,710 |
| 11.09.24 17:30:18 | 0 | 5,800 |
| 11.09.24 16:28:20 | 0 | 5,440 |
| 11.09.24 15:24:51 | 0 | 6,000 |
| 11.09.24 14:32:58 | 0 | 5,660 |
| 11.09.24 14:21:20 | 0 | 5,670 |
| 11.09.24 13:09:36 | 0 | 5,730 |
| 11.09.24 12:04:47 | 0 | 5,850 |
| 11.09.24 11:01:49 | 0 | 5,670 |
| 11.09.24 10:36:58 | 0 | 5,750 |
| 11.09.24 09:51:20 | 0 | 5,980 |
| 11.09.24 09:41:04 | 0 | 5,960 |