Soc. Generale Knock-Out RHM
6,69 EUR +1,52 % (+0,10)
Soc. Generale Knock-Out RHM
WKN SY4LCQ | ISIN DE000SY4LCQ0 | Zertifikat
13.09.24 21:31
Bid: -
|
Ask: -
6,69 EUR
+1,52 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:31:02 | 0 | 6,69 |
13.09.24 21:01:01 | 0 | 6,51 |
13.09.24 20:30:59 | 0 | 6,52 |
13.09.24 20:01:05 | 0 | 6,48 |
13.09.24 19:31:04 | 0 | 6,59 |
13.09.24 19:01:22 | 0 | 6,59 |
13.09.24 18:31:17 | 0 | 6,66 |
13.09.24 18:22:20 | 0 | 6,70 |
13.09.24 18:01:18 | 0 | 6,72 |
13.09.24 17:32:18 | 0 | 6,74 |
13.09.24 17:27:30 | 0 | 6,79 |
13.09.24 17:01:49 | 0 | 6,76 |
13.09.24 16:31:44 | 0 | 6,51 |
13.09.24 16:27:19 | 0 | 6,69 |
13.09.24 16:01:49 | 0 | 6,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:40 | 0 | 6,82 |
13.09.24 15:17:19 | 0 | 6,73 |
13.09.24 15:01:24 | 0 | 6,80 |
13.09.24 14:31:45 | 0 | 6,78 |
13.09.24 14:24:55 | 0 | 6,76 |
13.09.24 14:02:36 | 0 | 6,70 |
13.09.24 13:31:47 | 0 | 6,70 |
13.09.24 13:18:49 | 0 | 6,64 |
13.09.24 13:03:10 | 0 | 6,53 |
13.09.24 12:31:43 | 0 | 6,58 |
13.09.24 12:23:27 | 0 | 6,58 |
13.09.24 12:01:19 | 0 | 6,47 |
13.09.24 11:32:52 | 0 | 6,32 |
13.09.24 11:17:11 | 0 | 6,32 |
13.09.24 11:02:13 | 0 | 6,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:31:03 | 0 | 6,54 |
13.09.24 10:01:58 | 0 | 6,56 |
13.09.24 09:48:54 | 0 | 6,68 |
13.09.24 09:32:12 | 0 | 6,62 |
13.09.24 09:01:44 | 0 | 6,45 |
13.09.24 08:31:47 | 0 | 6,87 |
13.09.24 08:01:18 | 0 | 6,71 |
12.09.24 21:30:57 | 0 | 6,59 |
12.09.24 21:01:00 | 0 | 6,57 |
12.09.24 20:30:56 | 0 | 6,67 |
12.09.24 20:01:00 | 0 | 6,58 |
12.09.24 19:31:01 | 0 | 6,57 |
12.09.24 19:01:21 | 0 | 6,57 |
12.09.24 18:31:18 | 0 | 6,71 |
12.09.24 18:21:05 | 0 | 6,71 |