Soc. Generale Knock-Out MSFT
3,290 EUR -6,80 % (-0,240)
Soc. Generale Knock-Out MSFT
WKN SY5Z6X | ISIN DE000SY5Z6X1 | Zertifikat
21.02.25 16:52
Bid: 3,300 EUR
Size: 25.000
|
Ask: 3,310 EUR
Size: 25.000
3,290 EUR
-6,80 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:00 | 0 | 3,290 |
| 15:35:34 | 0 | 3,620 |
| 14:25:06 | 0 | 3,720 |
| 13:21:26 | 0 | 3,720 |
| 12:15:31 | 0 | 3,680 |
| 11:06:40 | 0 | 3,660 |
| 10:01:37 | 0 | 3,620 |
| 09:07:57 | 0 | 3,560 |
| 09:07:21 | 0 | 3,560 |
| 08:44:12 | 0 | 3,640 |
| 20.02.25 21:50:25 | 0 | 3,530 |
| 20.02.25 20:33:34 | 0 | 3,680 |
| 20.02.25 19:22:34 | 0 | 3,710 |
| 20.02.25 18:21:26 | 0 | 3,740 |
| 20.02.25 17:13:02 | 0 | 3,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 16:24:36 | 0 | 3,420 |
| 20.02.25 16:10:16 | 0 | 3,360 |
| 20.02.25 15:03:48 | 0 | 3,400 |
| 20.02.25 14:03:03 | 0 | 3,520 |
| 20.02.25 12:59:26 | 0 | 3,700 |
| 20.02.25 11:51:53 | 0 | 3,740 |
| 20.02.25 10:49:40 | 0 | 3,770 |
| 20.02.25 09:45:03 | 0 | 3,470 |
| 20.02.25 09:23:31 | 0 | 3,430 |
| 20.02.25 09:00:35 | 0 | 3,450 |
| 20.02.25 08:50:23 | 0 | 3,510 |
| 19.02.25 21:38:58 | 0 | 3,430 |
| 19.02.25 21:11:55 | 0 | 3,380 |
| 19.02.25 20:11:30 | 0 | 3,160 |
| 19.02.25 19:02:30 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 17:50:38 | 0 | 3,040 |
| 19.02.25 16:44:06 | 0 | 2,860 |
| 19.02.25 15:40:10 | 0 | 2,850 |
| 19.02.25 14:24:13 | 0 | 2,850 |
| 19.02.25 14:12:21 | 0 | 2,920 |
| 19.02.25 13:22:52 | 0 | 2,910 |
| 19.02.25 12:15:48 | 0 | 2,890 |
| 19.02.25 11:01:00 | 0 | 2,940 |
| 19.02.25 09:59:57 | 0 | 2,940 |
| 19.02.25 08:56:17 | 0 | 2,910 |
| 19.02.25 08:22:16 | 0 | 2,940 |
| 19.02.25 08:18:41 | 0 | 2,940 |
| 18.02.25 21:41:45 | 0 | 2,790 |
| 18.02.25 21:22:00 | 0 | 2,740 |
| 18.02.25 20:12:24 | 0 | 2,690 |