Soc. Generale Knock-Out MSFT
4,640 EUR -5,50 % (-0,270)
Soc. Generale Knock-Out MSFT
WKN SY5Z6X | ISIN DE000SY5Z6X1 | Zertifikat
15.10.24 19:16
Bid: 4,600 EUR
Size: 25.000
|
Ask: 4,610 EUR
Size: 25.000
4,640 EUR
-5,50 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:05 | 0 | 4,640 |
| 18:09:38 | 0 | 4,570 |
| 17:05:17 | 0 | 4,630 |
| 15:50:46 | 0 | 4,870 |
| 14:41:43 | 0 | 4,850 |
| 13:29:52 | 0 | 4,870 |
| 12:13:25 | 0 | 4,840 |
| 11:02:22 | 0 | 4,840 |
| 10:29:49 | 0 | 4,790 |
| 09:59:38 | 0 | 4,870 |
| 08:56:35 | 0 | 4,830 |
| 14.10.24 21:42:55 | 0 | 4,910 |
| 14.10.24 21:00:42 | 0 | 4,910 |
| 14.10.24 19:44:35 | 0 | 4,900 |
| 14.10.24 18:43:57 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:31:52 | 0 | 4,780 |
| 14.10.24 17:16:53 | 0 | 4,840 |
| 14.10.24 16:24:34 | 0 | 5,150 |
| 14.10.24 15:15:08 | 0 | 4,740 |
| 14.10.24 14:07:02 | 0 | 4,590 |
| 14.10.24 12:58:12 | 0 | 4,570 |
| 14.10.24 11:53:26 | 0 | 4,550 |
| 14.10.24 10:48:32 | 0 | 4,530 |
| 14.10.24 09:46:06 | 0 | 4,520 |
| 14.10.24 08:56:09 | 0 | 4,490 |
| 14.10.24 08:30:00 | 0 | 4,470 |
| 11.10.24 21:44:48 | 0 | 4,490 |
| 11.10.24 20:58:36 | 0 | 4,470 |
| 11.10.24 19:49:29 | 0 | 4,400 |
| 11.10.24 18:37:33 | 0 | 4,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:57:31 | 0 | 4,470 |
| 11.10.24 17:35:44 | 0 | 4,470 |
| 11.10.24 16:21:56 | 0 | 4,550 |
| 11.10.24 15:50:56 | 0 | 4,420 |
| 11.10.24 15:19:26 | 0 | 4,500 |
| 11.10.24 14:12:53 | 0 | 4,530 |
| 11.10.24 13:04:53 | 0 | 4,530 |
| 11.10.24 12:04:46 | 0 | 4,520 |
| 11.10.24 11:02:33 | 0 | 4,530 |
| 11.10.24 09:58:26 | 0 | 4,560 |
| 11.10.24 08:46:04 | 0 | 4,580 |
| 11.10.24 08:17:16 | 0 | 4,530 |
| 10.10.24 21:50:42 | 0 | 4,510 |
| 10.10.24 21:00:32 | 0 | 4,460 |
| 10.10.24 19:58:15 | 0 | 4,520 |