Soc. Generale Knock-Out MSFT
3,70 EUR +8,82 % (+0,30)
Soc. Generale Knock-Out MSFT
WKN SY5Z6X | ISIN DE000SY5Z6X1 | Zertifikat
20.02.25 11:57
Bid: 3,50 EUR
Size: 2.000
|
Ask: 3,55 EUR
Size: 2.000
3,70 EUR
+8,82 %
(+0,30)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:48 | 0 | 3,70 |
| 09:51:54 | 0 | 3,48 |
| 19.02.25 21:45:53 | 0 | 3,40 |
| 19.02.25 20:47:32 | 0 | 3,38 |
| 19.02.25 19:48:29 | 0 | 3,16 |
| 19.02.25 18:48:43 | 0 | 3,04 |
| 19.02.25 17:52:44 | 0 | 3,02 |
| 19.02.25 15:58:15 | 0 | 2,87 |
| 19.02.25 13:58:53 | 0 | 2,93 |
| 19.02.25 11:57:23 | 0 | 2,91 |
| 19.02.25 09:53:20 | 0 | 2,92 |
| 18.02.25 21:42:38 | 0 | 2,78 |
| 18.02.25 20:43:27 | 0 | 2,71 |
| 18.02.25 19:43:27 | 0 | 2,76 |
| 18.02.25 18:43:04 | 0 | 2,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 17:47:36 | 0 | 2,83 |
| 18.02.25 15:52:05 | 0 | 2,97 |
| 18.02.25 13:58:36 | 0 | 2,92 |
| 18.02.25 11:57:28 | 0 | 2,93 |
| 18.02.25 09:50:54 | 0 | 2,93 |
| 17.02.25 21:37:00 | 0 | 2,92 |
| 17.02.25 20:37:07 | 0 | 2,87 |
| 17.02.25 19:36:22 | 0 | 2,86 |
| 17.02.25 18:36:21 | 0 | 2,90 |
| 17.02.25 16:57:03 | 0 | 3,05 |
| 17.02.25 15:49:36 | 0 | 2,96 |
| 17.02.25 14:36:49 | 0 | 2,94 |
| 17.02.25 12:28:50 | 0 | 2,94 |
| 17.02.25 09:58:41 | 0 | 2,91 |
| 17.02.25 09:52:56 | 0 | 2,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 21:45:23 | 0 | 2,72 |
| 14.02.25 20:46:41 | 0 | 2,77 |
| 14.02.25 19:46:57 | 0 | 2,85 |
| 14.02.25 18:46:53 | 0 | 2,77 |
| 14.02.25 17:46:50 | 0 | 2,82 |
| 14.02.25 15:43:41 | 0 | 2,68 |
| 14.02.25 12:13:26 | 0 | 3,01 |
| 14.02.25 09:54:29 | 0 | 3,10 |
| 13.02.25 21:42:23 | 0 | 3,03 |
| 13.02.25 20:42:17 | 0 | 3,00 |
| 13.02.25 19:42:30 | 0 | 2,84 |
| 13.02.25 18:42:08 | 0 | 2,85 |
| 13.02.25 16:56:51 | 0 | 2,93 |
| 13.02.25 14:57:10 | 0 | 2,91 |
| 13.02.25 12:07:53 | 0 | 2,95 |