BNP Paribas Knock-Out PLD
20,700 EUR +4,76 % (+0,940)
BNP Paribas Knock-Out PLD
WKN PG4P8S | ISIN DE000PG4P8S3 | Zertifikat
16.10.24 21:20
Bid: 21,030 EUR
Size: 2.000
|
Ask: 21,730 EUR
Size: 2.000
20,700 EUR
+4,76 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:20:37 | 0 | 20,700 |
| 16.10.24 20:20:51 | 0 | 20,890 |
| 16.10.24 19:20:55 | 0 | 20,710 |
| 16.10.24 18:20:54 | 0 | 20,330 |
| 16.10.24 17:20:13 | 0 | 19,770 |
| 16.10.24 16:21:01 | 0 | 21,100 |
| 16.10.24 15:21:01 | 0 | 20,170 |
| 16.10.24 14:21:07 | 0 | 20,320 |
| 16.10.24 13:21:10 | 0 | 20,080 |
| 16.10.24 12:21:06 | 0 | 19,980 |
| 16.10.24 11:21:11 | 0 | 20,250 |
| 16.10.24 10:20:58 | 0 | 20,060 |
| 16.10.24 09:20:55 | 0 | 20,220 |
| 16.10.24 08:20:54 | 0 | 19,820 |
| 15.10.24 21:20:39 | 0 | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 20:20:55 | 0 | 19,820 |
| 15.10.24 19:20:56 | 0 | 19,990 |
| 15.10.24 18:20:59 | 0 | 20,520 |
| 15.10.24 17:20:16 | 0 | 20,110 |
| 15.10.24 16:21:04 | 0 | 19,510 |
| 15.10.24 15:21:01 | 0 | 19,540 |
| 15.10.24 14:21:10 | 0 | 20,280 |
| 15.10.24 13:21:05 | 0 | 19,740 |
| 15.10.24 12:21:07 | 0 | 19,910 |
| 15.10.24 11:21:08 | 0 | 20,140 |
| 15.10.24 10:20:57 | 0 | 20,280 |
| 15.10.24 09:20:57 | 0 | 20,270 |
| 15.10.24 08:20:37 | 0 | 20,150 |
| 14.10.24 21:20:37 | 0 | 21,580 |
| 14.10.24 20:20:51 | 0 | 21,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 19:20:57 | 0 | 21,240 |
| 14.10.24 18:20:55 | 0 | 21,490 |
| 14.10.24 17:20:11 | 0 | 21,350 |
| 14.10.24 16:21:04 | 0 | 21,480 |
| 14.10.24 15:21:04 | 0 | 22,090 |
| 14.10.24 14:21:10 | 0 | 23,280 |
| 14.10.24 13:21:07 | 0 | 23,170 |
| 14.10.24 12:21:10 | 0 | 23,620 |
| 14.10.24 11:21:09 | 0 | 23,950 |
| 14.10.24 10:20:59 | 0 | 24,440 |
| 14.10.24 09:20:56 | 0 | 23,680 |
| 14.10.24 08:20:55 | 0 | 24,000 |
| 11.10.24 21:20:39 | 0 | 24,730 |
| 11.10.24 20:20:53 | 0 | 24,360 |
| 11.10.24 19:20:57 | 0 | 24,210 |