BNP Paribas Knock-Out PLD
20,72 EUR +4,54 % (+0,90)
BNP Paribas Knock-Out PLD
WKN PG4P8S | ISIN DE000PG4P8S3 | Zertifikat
16.10.24 21:06
Bid: -
|
Ask: -
20,72 EUR
+4,54 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 21:06:52 | 0 | 20,72 |
| 16.10.24 20:06:37 | 0 | 20,81 |
| 16.10.24 19:06:07 | 0 | 20,80 |
| 16.10.24 18:15:49 | 0 | 20,28 |
| 16.10.24 17:07:31 | 0 | 19,84 |
| 16.10.24 16:09:00 | 0 | 20,34 |
| 16.10.24 15:05:00 | 0 | 19,95 |
| 16.10.24 14:09:13 | 0 | 20,52 |
| 16.10.24 13:06:46 | 0 | 20,00 |
| 16.10.24 12:08:03 | 0 | 20,26 |
| 16.10.24 11:08:38 | 0 | 20,47 |
| 16.10.24 08:41:34 | 0 | 19,98 |
| 15.10.24 21:13:07 | 0 | 19,82 |
| 15.10.24 20:12:46 | 0 | 19,82 |
| 15.10.24 19:09:41 | 0 | 19,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.24 18:22:46 | 0 | 20,50 |
| 15.10.24 17:21:12 | 0 | 20,20 |
| 15.10.24 16:21:02 | 0 | 19,51 |
| 15.10.24 15:14:41 | 0 | 19,75 |
| 15.10.24 14:24:28 | 0 | 20,21 |
| 15.10.24 13:14:47 | 0 | 19,69 |
| 15.10.24 12:19:00 | 0 | 20,07 |
| 15.10.24 11:15:33 | 0 | 19,99 |
| 15.10.24 09:57:54 | 0 | 20,22 |
| 14.10.24 21:02:11 | 0 | 21,47 |
| 14.10.24 20:02:07 | 0 | 21,24 |
| 14.10.24 19:02:07 | 0 | 21,27 |
| 14.10.24 18:11:31 | 0 | 21,19 |
| 14.10.24 17:02:08 | 0 | 21,64 |
| 14.10.24 16:02:05 | 0 | 22,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 14:09:52 | 0 | 23,21 |
| 14.10.24 13:07:10 | 0 | 23,19 |
| 14.10.24 12:08:07 | 0 | 23,50 |
| 14.10.24 11:08:55 | 0 | 24,01 |
| 14.10.24 08:43:14 | 0 | 24,09 |
| 11.10.24 21:13:05 | 0 | 24,76 |
| 11.10.24 20:12:45 | 0 | 24,30 |
| 11.10.24 19:09:26 | 0 | 24,28 |
| 11.10.24 18:22:23 | 0 | 24,73 |
| 11.10.24 17:24:14 | 0 | 24,31 |
| 11.10.24 16:21:44 | 0 | 25,12 |
| 11.10.24 15:13:41 | 0 | 25,36 |
| 11.10.24 14:09:44 | 0 | 25,61 |
| 11.10.24 13:06:43 | 0 | 25,17 |
| 11.10.24 12:07:53 | 0 | 25,09 |