BNP Paribas Knock-Out DAX
5,420 EUR +3,83 % (+0,200)
BNP Paribas Knock-Out DAX
WKN PG4YNZ | ISIN DE000PG4YNZ6 | Zertifikat
15.01.25 13:40
Bid: 5,410 EUR
Size: 166.000
|
Ask: 5,420 EUR
Size: 166.000
5,420 EUR
+3,83 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:08 | 0 | 5,420 |
| 13:10:11 | 0 | 5,430 |
| 12:40:07 | 0 | 5,390 |
| 12:10:12 | 0 | 5,380 |
| 11:40:09 | 0 | 5,350 |
| 11:10:09 | 0 | 5,330 |
| 10:40:05 | 0 | 5,330 |
| 10:10:09 | 0 | 5,320 |
| 09:40:07 | 0 | 5,290 |
| 09:10:05 | 0 | 5,280 |
| 08:40:08 | 0 | 5,270 |
| 08:10:08 | 0 | 5,270 |
| 14.01.25 21:40:07 | 0 | 5,220 |
| 14.01.25 21:10:08 | 0 | 5,210 |
| 14.01.25 20:40:09 | 0 | 5,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:10:06 | 0 | 5,260 |
| 14.01.25 19:40:09 | 0 | 5,250 |
| 14.01.25 19:10:09 | 0 | 5,240 |
| 14.01.25 18:40:11 | 0 | 5,220 |
| 14.01.25 18:10:07 | 0 | 5,230 |
| 14.01.25 17:40:09 | 0 | 5,240 |
| 14.01.25 17:10:12 | 0 | 5,220 |
| 14.01.25 16:40:06 | 0 | 5,230 |
| 14.01.25 16:10:10 | 0 | 5,250 |
| 14.01.25 15:40:07 | 0 | 5,270 |
| 14.01.25 15:10:12 | 0 | 5,270 |
| 14.01.25 14:40:06 | 0 | 5,300 |
| 14.01.25 14:10:10 | 0 | 5,260 |
| 14.01.25 13:40:06 | 0 | 5,250 |
| 14.01.25 13:10:07 | 0 | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 12:40:08 | 0 | 5,260 |
| 14.01.25 12:10:07 | 0 | 5,260 |
| 14.01.25 11:40:10 | 0 | 5,260 |
| 14.01.25 11:10:09 | 0 | 5,240 |
| 14.01.25 10:40:10 | 0 | 5,230 |
| 14.01.25 10:10:11 | 0 | 5,240 |
| 14.01.25 09:40:10 | 0 | 5,230 |
| 14.01.25 09:10:11 | 0 | 5,220 |
| 14.01.25 08:40:07 | 0 | 5,220 |
| 14.01.25 08:10:08 | 0 | 5,200 |
| 13.01.25 21:40:11 | 0 | 5,150 |
| 13.01.25 21:10:09 | 0 | 5,150 |
| 13.01.25 20:40:09 | 0 | 5,150 |
| 13.01.25 20:10:11 | 0 | 5,150 |
| 13.01.25 19:40:11 | 0 | 5,150 |