BNP Paribas Knock-Out DAX
5,56 EUR +6,51 % (+0,34)
BNP Paribas Knock-Out DAX
WKN PG4YNZ | ISIN DE000PG4YNZ6 | Zertifikat
15.01.25 16:04
Bid: 5,56 EUR
Size: 161.000
|
Ask: 5,57 EUR
Size: 161.000
5,56 EUR
+6,51 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:12 | 0 | 5,56 |
| 15:28:06 | 0 | 5,55 |
| 14:03:54 | 0 | 5,41 |
| 13:03:45 | 0 | 5,41 |
| 12:04:47 | 0 | 5,38 |
| 11:04:22 | 0 | 5,32 |
| 10:05:16 | 0 | 5,32 |
| 09:33:37 | 0 | 5,29 |
| 09:13:40 | 0 | 5,28 |
| 08:08:01 | 0 | 5,26 |
| 14.01.25 21:14:08 | 0 | 5,22 |
| 14.01.25 20:14:05 | 0 | 5,26 |
| 14.01.25 19:09:42 | 0 | 5,23 |
| 14.01.25 18:06:34 | 0 | 5,22 |
| 14.01.25 17:24:38 | 0 | 5,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:28:07 | 0 | 5,23 |
| 14.01.25 15:57:16 | 0 | 5,23 |
| 14.01.25 14:22:44 | 0 | 5,26 |
| 14.01.25 13:19:32 | 0 | 5,24 |
| 14.01.25 12:05:52 | 0 | 5,26 |
| 14.01.25 11:07:04 | 0 | 5,24 |
| 14.01.25 10:03:58 | 0 | 5,24 |
| 14.01.25 09:29:38 | 0 | 5,24 |
| 14.01.25 09:09:18 | 0 | 5,21 |
| 14.01.25 08:11:35 | 0 | 5,20 |
| 13.01.25 21:04:54 | 0 | 5,15 |
| 13.01.25 20:03:49 | 0 | 5,15 |
| 13.01.25 19:03:55 | 0 | 5,14 |
| 13.01.25 18:03:32 | 0 | 5,10 |
| 13.01.25 17:04:49 | 0 | 5,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:07:41 | 0 | 5,13 |
| 13.01.25 15:29:52 | 0 | 5,06 |
| 13.01.25 14:07:47 | 0 | 5,08 |
| 13.01.25 13:05:46 | 0 | 5,04 |
| 13.01.25 12:09:38 | 0 | 5,03 |
| 13.01.25 11:07:26 | 0 | 5,03 |
| 13.01.25 10:06:15 | 0 | 5,06 |
| 13.01.25 09:33:44 | 0 | 5,07 |
| 13.01.25 09:09:22 | 0 | 5,13 |
| 13.01.25 08:10:03 | 0 | 5,14 |
| 10.01.25 21:13:27 | 0 | 5,25 |
| 10.01.25 20:12:33 | 0 | 5,26 |
| 10.01.25 19:09:39 | 0 | 5,25 |
| 10.01.25 18:05:58 | 0 | 5,19 |
| 10.01.25 17:22:07 | 0 | 5,22 |