Soc. Generale Knock-Out MSFT
6,420 EUR -8,02 % (-0,560)
Soc. Generale Knock-Out MSFT
WKN SY6AW1 | ISIN DE000SY6AW11 | Zertifikat
27.12.24 21:47
Bid: 6,560 EUR
Size: 5.000
|
Ask: 6,570 EUR
Size: 5.000
6,420 EUR
-8,02 %
(-0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:47:17 | 0 | 6,420 |
| 27.12.24 21:29:23 | 0 | 6,450 |
| 27.12.24 20:14:00 | 0 | 6,510 |
| 27.12.24 19:00:12 | 0 | 6,310 |
| 27.12.24 17:46:01 | 0 | 6,360 |
| 27.12.24 17:32:53 | 0 | 6,480 |
| 27.12.24 16:30:40 | 0 | 6,360 |
| 27.12.24 15:20:12 | 0 | 7,150 |
| 27.12.24 15:16:01 | 0 | 7,160 |
| 27.12.24 14:13:34 | 0 | 7,190 |
| 27.12.24 13:13:01 | 0 | 7,240 |
| 27.12.24 12:02:18 | 0 | 7,200 |
| 27.12.24 10:54:32 | 0 | 7,170 |
| 27.12.24 09:55:15 | 0 | 7,190 |
| 27.12.24 09:47:44 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 08:47:28 | 0 | 7,230 |
| 23.12.24 21:36:14 | 0 | 6,980 |
| 23.12.24 20:19:57 | 0 | 7,130 |
| 23.12.24 19:11:30 | 0 | 7,030 |
| 23.12.24 18:02:04 | 0 | 7,010 |
| 23.12.24 17:14:28 | 0 | 6,920 |
| 23.12.24 16:56:19 | 0 | 6,970 |
| 23.12.24 15:45:39 | 0 | 7,150 |
| 23.12.24 14:29:31 | 0 | 7,250 |
| 23.12.24 13:21:09 | 0 | 7,250 |
| 23.12.24 12:18:43 | 0 | 7,170 |
| 23.12.24 11:04:44 | 0 | 7,320 |
| 23.12.24 09:49:55 | 0 | 7,460 |
| 23.12.24 08:57:47 | 0 | 7,510 |
| 23.12.24 08:52:41 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:50:19 | 0 | 7,500 |
| 23.12.24 08:38:53 | 0 | 7,430 |
| 23.12.24 08:36:42 | 0 | 7,470 |
| 20.12.24 21:38:58 | 0 | 7,180 |
| 20.12.24 21:13:34 | 0 | 7,280 |
| 20.12.24 20:00:29 | 0 | 7,450 |
| 20.12.24 18:53:57 | 0 | 7,730 |
| 20.12.24 17:51:08 | 0 | 7,730 |
| 20.12.24 17:47:53 | 0 | 7,690 |
| 20.12.24 16:44:37 | 0 | 7,150 |
| 20.12.24 15:42:51 | 0 | 6,620 |
| 20.12.24 14:40:21 | 0 | 6,830 |
| 20.12.24 13:27:43 | 0 | 6,760 |
| 20.12.24 12:11:56 | 0 | 6,690 |
| 20.12.24 11:01:05 | 0 | 6,800 |