Soc. Generale Knock-Out MSFT
4,870 EUR +4,06 % (+0,190)
Soc. Generale Knock-Out MSFT
WKN SY6AW1 | ISIN DE000SY6AW11 | Zertifikat
08.08.24 21:50
Bid: 4,930 EUR
Size: 6.000
|
Ask: 4,940 EUR
Size: 6.000
4,870 EUR
+4,06 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:17 | 0 | 4,870 |
| 08.08.24 21:18:17 | 0 | 4,870 |
| 08.08.24 20:05:33 | 0 | 5,090 |
| 08.08.24 18:49:16 | 0 | 4,830 |
| 08.08.24 17:35:39 | 0 | 4,880 |
| 08.08.24 16:25:24 | 0 | 5,040 |
| 08.08.24 15:54:17 | 0 | 4,860 |
| 08.08.24 15:13:59 | 0 | 4,910 |
| 08.08.24 14:40:36 | 0 | 4,860 |
| 08.08.24 14:04:30 | 0 | 4,540 |
| 08.08.24 13:03:43 | 0 | 4,460 |
| 08.08.24 12:01:16 | 0 | 4,510 |
| 08.08.24 10:46:00 | 0 | 4,510 |
| 08.08.24 09:45:35 | 0 | 4,380 |
| 08.08.24 09:17:50 | 0 | 4,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:44:57 | 0 | 4,610 |
| 07.08.24 21:37:10 | 0 | 4,680 |
| 07.08.24 21:05:32 | 0 | 4,680 |
| 07.08.24 19:56:49 | 0 | 4,670 |
| 07.08.24 18:56:29 | 0 | 4,850 |
| 07.08.24 17:50:46 | 0 | 5,100 |
| 07.08.24 16:44:13 | 0 | 5,400 |
| 07.08.24 16:43:05 | 0 | 5,380 |
| 07.08.24 16:32:25 | 0 | 5,410 |
| 07.08.24 15:29:18 | 0 | 5,400 |
| 07.08.24 14:24:44 | 0 | 5,280 |
| 07.08.24 13:17:23 | 0 | 5,250 |
| 07.08.24 12:11:08 | 0 | 5,230 |
| 07.08.24 10:58:36 | 0 | 5,050 |
| 07.08.24 09:46:01 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:36:28 | 0 | 4,900 |
| 07.08.24 09:00:39 | 0 | 4,920 |
| 06.08.24 21:37:56 | 0 | 4,810 |
| 06.08.24 20:20:52 | 0 | 5,010 |
| 06.08.24 19:10:38 | 0 | 5,080 |
| 06.08.24 17:57:00 | 0 | 5,100 |
| 06.08.24 16:43:20 | 0 | 4,940 |
| 06.08.24 15:34:42 | 0 | 4,660 |
| 06.08.24 14:33:20 | 0 | 4,510 |
| 06.08.24 13:23:35 | 0 | 4,650 |
| 06.08.24 12:15:27 | 0 | 4,560 |
| 06.08.24 10:59:12 | 0 | 4,700 |
| 06.08.24 09:57:59 | 0 | 4,740 |
| 06.08.24 09:55:51 | 0 | 4,770 |
| 06.08.24 08:55:55 | 0 | 4,950 |