Soc. Generale Knock-Out MSFT
7,00 EUR +4,63 % (+0,31)
Soc. Generale Knock-Out MSFT
WKN SY6AW1 | ISIN DE000SY6AW11 | Zertifikat
13.09.24 20:42
Bid: 7,02 EUR
Size: 25.000
|
Ask: 7,03 EUR
Size: 25.000
7,00 EUR
+4,63 %
(+0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:10 | 0 | 7,00 |
| 19:42:29 | 0 | 7,04 |
| 18:42:38 | 0 | 6,90 |
| 17:46:38 | 0 | 6,89 |
| 15:52:36 | 0 | 6,73 |
| 14:35:42 | 0 | 6,67 |
| 11:55:32 | 0 | 6,66 |
| 09:46:53 | 0 | 6,66 |
| 12.09.24 21:47:01 | 0 | 6,69 |
| 12.09.24 20:46:51 | 0 | 6,72 |
| 12.09.24 19:47:05 | 0 | 6,56 |
| 12.09.24 18:48:13 | 0 | 6,23 |
| 12.09.24 17:54:42 | 0 | 6,13 |
| 12.09.24 16:44:16 | 0 | 6,24 |
| 12.09.24 14:44:50 | 0 | 6,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 11:58:01 | 0 | 6,40 |
| 12.09.24 10:23:27 | 0 | 6,44 |
| 12.09.24 09:42:48 | 0 | 6,47 |
| 11.09.24 21:43:44 | 0 | 6,18 |
| 11.09.24 20:43:35 | 0 | 6,18 |
| 11.09.24 19:44:40 | 0 | 5,96 |
| 11.09.24 18:44:22 | 0 | 5,76 |
| 11.09.24 17:52:53 | 0 | 5,58 |
| 11.09.24 16:43:39 | 0 | 5,31 |
| 11.09.24 14:50:04 | 0 | 5,56 |
| 11.09.24 11:54:40 | 0 | 5,59 |
| 11.09.24 09:44:34 | 0 | 5,58 |
| 10.09.24 21:44:16 | 0 | 5,44 |
| 10.09.24 20:43:33 | 0 | 5,44 |
| 10.09.24 19:43:42 | 0 | 5,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.09.24 18:43:59 | 0 | 5,21 |
| 10.09.24 17:51:23 | 0 | 5,30 |
| 10.09.24 16:39:10 | 0 | 5,63 |
| 10.09.24 14:46:44 | 0 | 5,11 |
| 10.09.24 11:54:42 | 0 | 4,94 |
| 10.09.24 10:00:36 | 0 | 4,92 |
| 10.09.24 09:48:24 | 0 | 4,91 |
| 09.09.24 21:42:50 | 0 | 4,71 |
| 09.09.24 20:42:59 | 0 | 4,64 |
| 09.09.24 19:42:46 | 0 | 4,77 |
| 09.09.24 18:42:56 | 0 | 4,83 |
| 09.09.24 17:46:04 | 0 | 4,67 |
| 09.09.24 15:56:57 | 0 | 4,96 |
| 09.09.24 14:39:29 | 0 | 4,86 |
| 09.09.24 12:46:35 | 0 | 4,95 |