Soc. Generale Knock-Out MSFT
6,42 EUR -8,81 % (-0,62)
Soc. Generale Knock-Out MSFT
WKN SY6AW1 | ISIN DE000SY6AW11 | Zertifikat
27.12.24 21:38
Bid: -
|
Ask: -
6,42 EUR
-8,81 %
(-0,62)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.12.24 21:38:57 | 0 | 6,42 |
| 27.12.24 20:39:15 | 0 | 6,52 |
| 27.12.24 19:39:22 | 0 | 6,39 |
| 27.12.24 18:39:28 | 0 | 6,20 |
| 27.12.24 16:58:26 | 0 | 6,48 |
| 27.12.24 15:50:07 | 0 | 6,61 |
| 27.12.24 13:58:23 | 0 | 7,23 |
| 27.12.24 11:54:49 | 0 | 7,20 |
| 27.12.24 09:34:48 | 0 | 7,17 |
| 23.12.24 21:45:41 | 0 | 7,04 |
| 23.12.24 20:47:06 | 0 | 7,06 |
| 23.12.24 19:46:51 | 0 | 7,13 |
| 23.12.24 18:47:23 | 0 | 7,01 |
| 23.12.24 17:51:04 | 0 | 6,98 |
| 23.12.24 15:54:27 | 0 | 7,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 13:58:50 | 0 | 7,25 |
| 23.12.24 11:54:49 | 0 | 7,24 |
| 23.12.24 09:41:33 | 0 | 7,45 |
| 20.12.24 21:44:08 | 0 | 7,14 |
| 20.12.24 20:43:56 | 0 | 7,42 |
| 20.12.24 19:43:54 | 0 | 7,46 |
| 20.12.24 18:43:48 | 0 | 7,72 |
| 20.12.24 17:54:06 | 0 | 7,64 |
| 20.12.24 16:50:00 | 0 | 7,15 |
| 20.12.24 14:48:51 | 0 | 6,86 |
| 20.12.24 11:58:42 | 0 | 6,71 |
| 20.12.24 09:39:02 | 0 | 6,96 |
| 19.12.24 21:41:30 | 0 | 7,48 |
| 19.12.24 20:42:29 | 0 | 7,56 |
| 19.12.24 19:42:27 | 0 | 7,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 18:39:26 | 0 | 7,64 |
| 19.12.24 16:54:48 | 0 | 7,69 |
| 19.12.24 14:52:11 | 0 | 7,69 |
| 19.12.24 11:59:45 | 0 | 7,58 |
| 19.12.24 09:35:07 | 0 | 7,60 |
| 18.12.24 21:39:18 | 0 | 7,69 |
| 18.12.24 20:40:35 | 0 | 8,34 |
| 18.12.24 19:41:31 | 0 | 8,59 |
| 18.12.24 18:41:35 | 0 | 8,65 |
| 18.12.24 16:54:57 | 0 | 8,57 |
| 18.12.24 14:52:59 | 0 | 8,69 |
| 18.12.24 11:58:23 | 0 | 8,92 |
| 18.12.24 09:44:26 | 0 | 8,91 |
| 17.12.24 21:36:16 | 0 | 8,87 |
| 17.12.24 20:36:16 | 0 | 8,79 |