Soc. Generale Knock-Out MSFT
4,460 EUR +6,19 % (+0,260)
Soc. Generale Knock-Out MSFT
WKN SY6AW2 | ISIN DE000SY6AW29 | Zertifikat
08.08.24 21:46
Bid: 4,520 EUR
Size: 6.000
|
Ask: 4,530 EUR
Size: 6.000
4,460 EUR
+6,19 %
(+0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:46:59 | 0 | 4,460 |
| 08.08.24 21:26:00 | 0 | 4,470 |
| 08.08.24 20:20:34 | 0 | 4,720 |
| 08.08.24 19:05:16 | 0 | 4,380 |
| 08.08.24 17:57:52 | 0 | 4,530 |
| 08.08.24 16:50:45 | 0 | 4,740 |
| 08.08.24 16:02:01 | 0 | 4,470 |
| 08.08.24 15:40:53 | 0 | 4,320 |
| 08.08.24 14:56:13 | 0 | 4,440 |
| 08.08.24 14:27:06 | 0 | 4,130 |
| 08.08.24 13:18:25 | 0 | 4,090 |
| 08.08.24 12:09:05 | 0 | 4,070 |
| 08.08.24 11:01:52 | 0 | 4,150 |
| 08.08.24 09:49:09 | 0 | 3,970 |
| 08.08.24 09:30:11 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 08:54:50 | 0 | 4,190 |
| 07.08.24 21:42:25 | 0 | 4,200 |
| 07.08.24 21:04:40 | 0 | 4,270 |
| 07.08.24 20:00:52 | 0 | 4,250 |
| 07.08.24 18:51:29 | 0 | 4,370 |
| 07.08.24 17:37:46 | 0 | 4,860 |
| 07.08.24 16:32:03 | 0 | 4,950 |
| 07.08.24 16:31:26 | 0 | 4,980 |
| 07.08.24 16:30:19 | 0 | 4,960 |
| 07.08.24 15:18:46 | 0 | 4,870 |
| 07.08.24 14:06:16 | 0 | 4,820 |
| 07.08.24 13:03:27 | 0 | 4,840 |
| 07.08.24 11:56:52 | 0 | 4,750 |
| 07.08.24 10:56:33 | 0 | 4,620 |
| 07.08.24 09:51:12 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:30:48 | 0 | 4,480 |
| 07.08.24 08:44:24 | 0 | 4,570 |
| 06.08.24 21:40:16 | 0 | 4,370 |
| 06.08.24 21:03:31 | 0 | 4,430 |
| 06.08.24 20:03:26 | 0 | 4,580 |
| 06.08.24 18:58:04 | 0 | 4,730 |
| 06.08.24 17:46:03 | 0 | 4,520 |
| 06.08.24 16:42:43 | 0 | 4,510 |
| 06.08.24 15:32:51 | 0 | 4,350 |
| 06.08.24 14:27:23 | 0 | 4,180 |
| 06.08.24 13:11:01 | 0 | 4,240 |
| 06.08.24 12:08:12 | 0 | 4,030 |
| 06.08.24 11:00:48 | 0 | 4,230 |
| 06.08.24 10:03:16 | 0 | 4,380 |
| 06.08.24 09:48:35 | 0 | 4,360 |