Soc. Generale Knock-Out MSFT
6,58 EUR +4,94 % (+0,31)
Soc. Generale Knock-Out MSFT
WKN SY6AW2 | ISIN DE000SY6AW29 | Zertifikat
13.09.24 20:42
Bid: 6,61 EUR
Size: 25.000
|
Ask: 6,62 EUR
Size: 25.000
6,58 EUR
+4,94 %
(+0,31)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:10 | 0 | 6,58 |
19:42:29 | 0 | 6,62 |
18:42:38 | 0 | 6,48 |
17:46:38 | 0 | 6,47 |
15:52:36 | 0 | 6,31 |
14:35:42 | 0 | 6,25 |
11:55:32 | 0 | 6,24 |
09:46:53 | 0 | 6,24 |
12.09.24 21:47:01 | 0 | 6,27 |
12.09.24 20:46:51 | 0 | 6,30 |
12.09.24 19:47:05 | 0 | 6,13 |
12.09.24 18:48:13 | 0 | 5,81 |
12.09.24 17:54:42 | 0 | 5,70 |
12.09.24 16:44:16 | 0 | 5,82 |
12.09.24 14:44:50 | 0 | 5,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:58:01 | 0 | 5,98 |
12.09.24 10:23:27 | 0 | 6,01 |
12.09.24 09:42:48 | 0 | 6,05 |
11.09.24 21:43:44 | 0 | 5,76 |
11.09.24 20:43:35 | 0 | 5,74 |
11.09.24 19:44:40 | 0 | 5,54 |
11.09.24 18:44:22 | 0 | 5,34 |
11.09.24 17:52:53 | 0 | 5,15 |
11.09.24 16:43:39 | 0 | 4,88 |
11.09.24 14:50:04 | 0 | 5,12 |
11.09.24 11:54:40 | 0 | 5,17 |
11.09.24 09:44:34 | 0 | 5,16 |
10.09.24 21:44:16 | 0 | 5,02 |
10.09.24 20:43:33 | 0 | 5,02 |
10.09.24 19:43:42 | 0 | 5,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:43:59 | 0 | 4,79 |
10.09.24 17:51:23 | 0 | 4,87 |
10.09.24 16:39:10 | 0 | 5,20 |
10.09.24 14:46:44 | 0 | 4,68 |
10.09.24 11:54:42 | 0 | 4,51 |
10.09.24 10:00:36 | 0 | 4,49 |
10.09.24 09:48:24 | 0 | 4,48 |
09.09.24 21:42:52 | 0 | 4,29 |
09.09.24 20:43:01 | 0 | 4,21 |
09.09.24 19:42:46 | 0 | 4,34 |
09.09.24 18:42:58 | 0 | 4,41 |
09.09.24 17:46:02 | 0 | 4,25 |
09.09.24 15:56:57 | 0 | 4,53 |
09.09.24 14:39:32 | 0 | 4,43 |
09.09.24 12:46:35 | 0 | 4,53 |