Soc. Generale Knock-Out MSFT
5,770 EUR +2,67 % (+0,150)
Soc. Generale Knock-Out MSFT
WKN SY6L6X | ISIN DE000SY6L6X6 | Zertifikat
08.08.24 21:40
Bid: 5,920 EUR
Size: 6.000
|
Ask: 5,930 EUR
Size: 6.000
5,770 EUR
+2,67 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:39 | 0 | 5,770 |
| 21:03:10 | 0 | 5,840 |
| 20:02:51 | 0 | 6,050 |
| 19:01:29 | 0 | 5,870 |
| 18:00:38 | 0 | 5,990 |
| 16:51:39 | 0 | 6,110 |
| 15:59:03 | 0 | 5,800 |
| 15:41:02 | 0 | 5,720 |
| 14:36:11 | 0 | 5,810 |
| 14:28:49 | 0 | 5,540 |
| 13:19:29 | 0 | 5,510 |
| 12:18:48 | 0 | 5,530 |
| 11:11:59 | 0 | 5,520 |
| 09:55:54 | 0 | 5,360 |
| 09:13:59 | 0 | 5,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:35 | 0 | 5,610 |
| 07.08.24 21:43:19 | 0 | 5,620 |
| 07.08.24 21:18:18 | 0 | 5,690 |
| 07.08.24 20:06:12 | 0 | 5,670 |
| 07.08.24 19:03:50 | 0 | 5,810 |
| 07.08.24 17:48:58 | 0 | 6,090 |
| 07.08.24 16:38:01 | 0 | 6,370 |
| 07.08.24 16:34:48 | 0 | 6,350 |
| 07.08.24 16:27:52 | 0 | 6,430 |
| 07.08.24 15:31:50 | 0 | 6,460 |
| 07.08.24 14:17:29 | 0 | 6,290 |
| 07.08.24 13:13:01 | 0 | 6,250 |
| 07.08.24 12:11:05 | 0 | 6,210 |
| 07.08.24 11:01:39 | 0 | 6,080 |
| 07.08.24 09:45:43 | 0 | 5,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:30:33 | 0 | 5,900 |
| 07.08.24 08:48:24 | 0 | 6,000 |
| 06.08.24 21:46:04 | 0 | 5,780 |
| 06.08.24 21:02:52 | 0 | 5,830 |
| 06.08.24 19:54:26 | 0 | 5,980 |
| 06.08.24 18:44:52 | 0 | 5,990 |
| 06.08.24 17:37:13 | 0 | 5,810 |
| 06.08.24 16:23:16 | 0 | 5,790 |
| 06.08.24 15:19:02 | 0 | 5,460 |
| 06.08.24 14:10:33 | 0 | 5,590 |
| 06.08.24 13:10:30 | 0 | 5,680 |
| 06.08.24 12:03:21 | 0 | 5,520 |
| 06.08.24 10:54:07 | 0 | 5,770 |
| 06.08.24 09:52:04 | 0 | 5,790 |
| 06.08.24 09:50:36 | 0 | 5,790 |