Soc. Generale Knock-Out MSFT
5,85 EUR +4,09 % (+0,23)
Soc. Generale Knock-Out MSFT
WKN SY6L6X | ISIN DE000SY6L6X6 | Zertifikat
08.08.24 21:46
Bid: -
|
Ask: -
5,85 EUR
+4,09 %
(+0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:08 | 0 | 5,85 |
| 20:46:05 | 0 | 5,89 |
| 19:46:01 | 0 | 5,99 |
| 18:46:20 | 0 | 5,84 |
| 17:54:54 | 0 | 5,89 |
| 16:58:24 | 0 | 6,02 |
| 15:53:34 | 0 | 5,80 |
| 13:58:41 | 0 | 5,53 |
| 11:52:55 | 0 | 5,46 |
| 10:20:07 | 0 | 5,41 |
| 09:57:26 | 0 | 5,38 |
| 07.08.24 21:45:55 | 0 | 5,62 |
| 07.08.24 20:45:59 | 0 | 5,58 |
| 07.08.24 19:45:59 | 0 | 5,73 |
| 07.08.24 18:45:21 | 0 | 5,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 17:56:41 | 0 | 6,13 |
| 07.08.24 16:58:23 | 0 | 6,41 |
| 07.08.24 15:53:59 | 0 | 6,39 |
| 07.08.24 13:58:44 | 0 | 6,19 |
| 07.08.24 11:53:04 | 0 | 6,16 |
| 07.08.24 09:56:30 | 0 | 5,84 |
| 06.08.24 21:44:04 | 0 | 5,74 |
| 06.08.24 20:44:03 | 0 | 6,05 |
| 06.08.24 19:43:51 | 0 | 5,97 |
| 06.08.24 18:44:06 | 0 | 5,99 |
| 06.08.24 17:54:03 | 0 | 6,06 |
| 06.08.24 16:56:44 | 0 | 6,02 |
| 06.08.24 15:53:08 | 0 | 5,80 |
| 06.08.24 13:57:13 | 0 | 5,69 |
| 06.08.24 11:51:30 | 0 | 5,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 09:48:52 | 0 | 5,75 |
| 05.08.24 21:47:13 | 0 | 5,03 |
| 05.08.24 20:50:50 | 0 | 5,14 |
| 05.08.24 20:37:54 | 0 | 5,11 |
| 05.08.24 19:37:43 | 0 | 5,36 |
| 05.08.24 18:38:18 | 0 | 5,43 |
| 05.08.24 17:21:07 | 0 | 5,54 |
| 05.08.24 16:51:19 | 0 | 5,25 |
| 05.08.24 15:44:35 | 0 | 4,67 |
| 05.08.24 14:42:33 | 0 | 4,55 |
| 05.08.24 14:00:25 | 0 | 4,69 |
| 05.08.24 13:00:25 | 0 | 4,97 |
| 05.08.24 12:01:09 | 0 | 4,78 |
| 05.08.24 11:54:51 | 0 | 4,77 |
| 05.08.24 11:00:07 | 0 | 4,57 |