BNP Paribas Knock-Out MSF
2,530 EUR +3,27 % (+0,080)
BNP Paribas Knock-Out MSF
WKN PG5PP3 | ISIN DE000PG5PP33 | Zertifikat
20.02.25 13:55
Bid: 2,600 EUR
Size: 10.000
|
Ask: 2,610 EUR
Size: 10.000
2,530 EUR
+3,27 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:13 | 0 | 2,530 |
| 12:55:14 | 0 | 2,760 |
| 12:25:20 | 0 | 2,730 |
| 11:55:17 | 0 | 2,810 |
| 11:25:16 | 0 | 2,890 |
| 10:25:17 | 0 | 2,900 |
| 09:55:16 | 0 | 2,560 |
| 09:25:14 | 0 | 2,520 |
| 08:55:20 | 0 | 2,580 |
| 08:25:11 | 0 | 2,590 |
| 19.02.25 21:55:17 | 0 | 2,450 |
| 19.02.25 21:25:20 | 0 | 2,540 |
| 19.02.25 20:55:14 | 0 | 2,510 |
| 19.02.25 20:25:24 | 0 | 2,430 |
| 19.02.25 19:55:17 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 19:25:16 | 0 | 2,160 |
| 19.02.25 18:55:16 | 0 | 2,120 |
| 19.02.25 18:25:13 | 0 | 2,050 |
| 19.02.25 17:55:19 | 0 | 2,090 |
| 19.02.25 17:25:14 | 0 | 2,140 |
| 19.02.25 16:55:15 | 0 | 1,910 |
| 19.02.25 16:25:22 | 0 | 1,870 |
| 19.02.25 15:55:17 | 0 | 1,970 |
| 19.02.25 15:25:21 | 0 | 1,880 |
| 19.02.25 14:55:19 | 0 | 1,920 |
| 19.02.25 14:25:17 | 0 | 1,930 |
| 19.02.25 13:55:09 | 0 | 2,000 |
| 19.02.25 13:25:21 | 0 | 1,990 |
| 19.02.25 12:55:13 | 0 | 1,950 |
| 19.02.25 12:25:18 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.02.25 11:55:16 | 0 | 1,960 |
| 19.02.25 11:25:22 | 0 | 2,010 |
| 19.02.25 10:55:18 | 0 | 2,000 |
| 19.02.25 10:25:13 | 0 | 2,000 |
| 19.02.25 09:55:21 | 0 | 1,980 |
| 19.02.25 09:25:18 | 0 | 1,960 |
| 19.02.25 08:55:16 | 0 | 2,000 |
| 19.02.25 08:25:12 | 0 | 2,010 |
| 18.02.25 21:55:21 | 0 | 1,930 |
| 18.02.25 21:25:19 | 0 | 1,810 |
| 18.02.25 20:55:16 | 0 | 1,780 |
| 18.02.25 20:25:15 | 0 | 1,820 |
| 18.02.25 19:55:17 | 0 | 1,840 |
| 18.02.25 19:25:19 | 0 | 1,830 |
| 18.02.25 18:55:21 | 0 | 1,910 |