BNP Paribas Knock-Out MSF
3,670 EUR -7,32 % (-0,290)
BNP Paribas Knock-Out MSF
WKN PG5PP3 | ISIN DE000PG5PP33 | Zertifikat
15.10.24 19:50
Bid: 3,650 EUR
Size: 30.000
|
Ask: 3,660 EUR
Size: 30.000
3,670 EUR
-7,32 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:28 | 0 | 3,670 |
| 19:20:52 | 0 | 3,670 |
| 19:05:24 | 0 | 3,680 |
| 18:50:27 | 0 | 3,570 |
| 18:35:23 | 0 | 3,620 |
| 18:20:18 | 0 | 3,580 |
| 18:05:18 | 0 | 3,530 |
| 17:50:29 | 0 | 3,560 |
| 17:35:24 | 0 | 3,620 |
| 17:21:05 | 0 | 3,640 |
| 17:05:20 | 0 | 3,650 |
| 16:50:41 | 0 | 3,580 |
| 16:35:22 | 0 | 3,550 |
| 16:20:13 | 0 | 3,790 |
| 16:05:17 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:44 | 0 | 3,900 |
| 15:35:25 | 0 | 4,010 |
| 15:20:13 | 0 | 4,010 |
| 14:50:34 | 0 | 3,890 |
| 14:21:07 | 0 | 3,900 |
| 13:50:40 | 0 | 3,870 |
| 13:21:03 | 0 | 3,890 |
| 12:50:31 | 0 | 3,910 |
| 12:21:02 | 0 | 3,850 |
| 11:50:31 | 0 | 3,850 |
| 11:21:00 | 0 | 3,830 |
| 10:50:34 | 0 | 3,810 |
| 10:20:49 | 0 | 3,850 |
| 09:50:30 | 0 | 3,860 |
| 09:20:52 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:33 | 0 | 3,960 |
| 14.10.24 21:20:29 | 0 | 3,910 |
| 14.10.24 20:50:27 | 0 | 3,900 |
| 14.10.24 20:20:51 | 0 | 3,890 |
| 14.10.24 19:50:23 | 0 | 3,930 |
| 14.10.24 19:20:53 | 0 | 3,910 |
| 14.10.24 19:05:22 | 0 | 3,930 |
| 14.10.24 18:50:31 | 0 | 3,880 |
| 14.10.24 18:35:28 | 0 | 3,900 |
| 14.10.24 18:20:21 | 0 | 3,880 |
| 14.10.24 18:05:22 | 0 | 3,940 |
| 14.10.24 17:50:36 | 0 | 3,890 |
| 14.10.24 17:35:21 | 0 | 3,870 |
| 14.10.24 17:21:08 | 0 | 3,880 |
| 14.10.24 17:05:19 | 0 | 3,820 |