BNP Paribas Knock-Out MSF
2,02 EUR +9,19 % (+0,17)
BNP Paribas Knock-Out MSF
WKN PG5PP3 | ISIN DE000PG5PP33 | Zertifikat
17.02.25 21:39
Bid: -
|
Ask: -
2,02 EUR
+9,19 %
(+0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 21:39:26 | 0 | 2,02 |
| 17.02.25 20:39:48 | 0 | 1,96 |
| 17.02.25 19:39:17 | 0 | 1,96 |
| 17.02.25 18:39:46 | 0 | 2,05 |
| 17.02.25 17:43:37 | 0 | 2,23 |
| 17.02.25 15:54:48 | 0 | 2,10 |
| 17.02.25 14:49:18 | 0 | 2,04 |
| 17.02.25 13:39:02 | 0 | 2,07 |
| 17.02.25 11:32:57 | 0 | 1,96 |
| 17.02.25 08:16:54 | 0 | 1,92 |
| 14.02.25 21:46:56 | 0 | 1,85 |
| 14.02.25 20:49:04 | 0 | 1,84 |
| 14.02.25 19:49:10 | 0 | 1,96 |
| 14.02.25 18:48:56 | 0 | 1,90 |
| 14.02.25 17:51:48 | 0 | 1,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.02.25 15:53:05 | 0 | 1,89 |
| 14.02.25 13:41:53 | 0 | 2,06 |
| 14.02.25 11:35:56 | 0 | 2,10 |
| 14.02.25 08:14:53 | 0 | 2,19 |
| 13.02.25 21:44:53 | 0 | 2,12 |
| 13.02.25 20:45:33 | 0 | 2,11 |
| 13.02.25 19:46:31 | 0 | 1,96 |
| 13.02.25 18:44:56 | 0 | 1,92 |
| 13.02.25 17:46:40 | 0 | 1,98 |
| 13.02.25 15:41:38 | 0 | 1,82 |
| 13.02.25 13:41:43 | 0 | 2,02 |
| 13.02.25 11:35:39 | 0 | 2,05 |
| 13.02.25 08:15:57 | 0 | 2,08 |
| 12.02.25 21:46:30 | 0 | 1,98 |
| 12.02.25 20:48:05 | 0 | 2,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.25 19:47:56 | 0 | 2,11 |
| 12.02.25 18:47:24 | 0 | 2,10 |
| 12.02.25 17:51:48 | 0 | 2,01 |
| 12.02.25 15:38:03 | 0 | 1,91 |
| 12.02.25 13:42:17 | 0 | 2,22 |
| 12.02.25 13:25:54 | 226 | 2,22 |
| 12.02.25 11:35:51 | 0 | 2,19 |
| 12.02.25 08:15:26 | 0 | 2,23 |
| 11.02.25 21:44:20 | 0 | 2,29 |
| 11.02.25 20:44:17 | 0 | 2,23 |
| 11.02.25 19:43:52 | 0 | 2,18 |
| 11.02.25 18:43:48 | 0 | 2,15 |
| 11.02.25 16:57:28 | 0 | 2,31 |
| 11.02.25 14:58:46 | 0 | 2,19 |
| 11.02.25 13:39:52 | 0 | 2,26 |