BNP Paribas Knock-Out MSF
2,85 EUR +15,38 % (+0,38)
BNP Paribas Knock-Out MSF
WKN PG5PP3 | ISIN DE000PG5PP33 | Zertifikat
20.02.25 11:35
Bid: 2,61 EUR
Size: 10.000
|
Ask: 2,62 EUR
Size: 10.000
2,85 EUR
+15,38 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:26 | 0 | 2,85 |
| 08:14:58 | 0 | 2,58 |
| 19.02.25 21:47:18 | 0 | 2,47 |
| 19.02.25 20:49:07 | 0 | 2,44 |
| 19.02.25 19:50:03 | 0 | 2,24 |
| 19.02.25 18:50:21 | 0 | 2,11 |
| 19.02.25 17:57:06 | 0 | 2,11 |
| 19.02.25 16:44:03 | 0 | 1,94 |
| 19.02.25 14:50:46 | 0 | 1,93 |
| 19.02.25 13:38:38 | 0 | 1,98 |
| 19.02.25 11:33:38 | 0 | 1,99 |
| 19.02.25 08:15:26 | 0 | 2,01 |
| 18.02.25 21:44:09 | 0 | 1,82 |
| 18.02.25 20:45:05 | 0 | 1,77 |
| 18.02.25 19:45:33 | 0 | 1,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 18:44:40 | 0 | 1,89 |
| 18.02.25 17:51:31 | 0 | 1,94 |
| 18.02.25 15:57:04 | 0 | 2,04 |
| 18.02.25 14:47:36 | 0 | 2,02 |
| 18.02.25 13:38:22 | 0 | 2,04 |
| 18.02.25 11:33:42 | 0 | 2,03 |
| 18.02.25 08:14:55 | 0 | 2,11 |
| 17.02.25 21:39:26 | 0 | 2,02 |
| 17.02.25 20:39:48 | 0 | 1,96 |
| 17.02.25 19:39:17 | 0 | 1,96 |
| 17.02.25 18:39:46 | 0 | 2,05 |
| 17.02.25 17:43:37 | 0 | 2,23 |
| 17.02.25 15:54:48 | 0 | 2,10 |
| 17.02.25 14:49:18 | 0 | 2,04 |
| 17.02.25 13:39:02 | 0 | 2,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.02.25 11:32:57 | 0 | 1,96 |
| 17.02.25 08:16:54 | 0 | 1,92 |
| 14.02.25 21:46:56 | 0 | 1,85 |
| 14.02.25 20:49:04 | 0 | 1,84 |
| 14.02.25 19:49:10 | 0 | 1,96 |
| 14.02.25 18:48:56 | 0 | 1,90 |
| 14.02.25 17:51:48 | 0 | 1,88 |
| 14.02.25 15:53:05 | 0 | 1,89 |
| 14.02.25 13:41:53 | 0 | 2,06 |
| 14.02.25 11:35:56 | 0 | 2,10 |
| 14.02.25 08:14:53 | 0 | 2,19 |
| 13.02.25 21:44:53 | 0 | 2,12 |
| 13.02.25 20:45:33 | 0 | 2,11 |
| 13.02.25 19:46:31 | 0 | 1,96 |
| 13.02.25 18:44:56 | 0 | 1,92 |