BNP Paribas Knock-Out MSF
4,180 EUR -6,70 % (-0,300)
BNP Paribas Knock-Out MSF
WKN PG5PP6 | ISIN DE000PG5PP66 | Zertifikat
15.10.24 19:50
Bid: 4,160 EUR
Size: 30.000
|
Ask: 4,170 EUR
Size: 30.000
4,180 EUR
-6,70 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:41 | 0 | 4,180 |
| 19:21:08 | 0 | 4,190 |
| 19:05:36 | 0 | 4,190 |
| 18:50:41 | 0 | 4,090 |
| 18:35:28 | 0 | 4,130 |
| 18:20:27 | 0 | 4,090 |
| 18:05:34 | 0 | 4,050 |
| 17:50:32 | 0 | 4,070 |
| 17:35:29 | 0 | 4,130 |
| 17:21:17 | 0 | 4,150 |
| 17:05:36 | 0 | 4,160 |
| 16:50:49 | 0 | 4,090 |
| 16:35:28 | 0 | 4,060 |
| 16:20:14 | 0 | 4,300 |
| 16:05:30 | 0 | 4,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:49 | 0 | 4,400 |
| 15:35:28 | 0 | 4,520 |
| 15:20:15 | 0 | 4,520 |
| 14:50:35 | 0 | 4,400 |
| 14:21:23 | 0 | 4,410 |
| 13:50:46 | 0 | 4,380 |
| 13:21:19 | 0 | 4,400 |
| 12:50:35 | 0 | 4,420 |
| 12:21:17 | 0 | 4,370 |
| 11:50:32 | 0 | 4,360 |
| 11:21:15 | 0 | 4,340 |
| 10:50:42 | 0 | 4,330 |
| 10:21:03 | 0 | 4,360 |
| 09:50:40 | 0 | 4,370 |
| 09:21:10 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 21:50:45 | 0 | 4,480 |
| 14.10.24 21:20:43 | 0 | 4,430 |
| 14.10.24 20:50:35 | 0 | 4,410 |
| 14.10.24 20:21:07 | 0 | 4,410 |
| 14.10.24 19:50:31 | 0 | 4,440 |
| 14.10.24 19:21:09 | 0 | 4,420 |
| 14.10.24 19:05:15 | 0 | 4,450 |
| 14.10.24 18:50:43 | 0 | 4,390 |
| 14.10.24 18:35:34 | 0 | 4,410 |
| 14.10.24 18:20:28 | 0 | 4,400 |
| 14.10.24 18:05:18 | 0 | 4,460 |
| 14.10.24 17:50:43 | 0 | 4,410 |
| 14.10.24 17:35:26 | 0 | 4,380 |
| 14.10.24 17:21:25 | 0 | 4,390 |
| 14.10.24 17:05:24 | 0 | 4,330 |