BNP Paribas Knock-Out MSF
4,09 EUR -9,11 % (-0,41)
BNP Paribas Knock-Out MSF
WKN PG5PP6 | ISIN DE000PG5PP66 | Zertifikat
15.10.24 21:37
Bid: -
|
Ask: -
4,09 EUR
-9,11 %
(-0,41)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:39 | 0 | 4,09 |
| 20:38:12 | 0 | 4,16 |
| 19:38:28 | 0 | 4,13 |
| 18:38:24 | 0 | 4,13 |
| 17:41:37 | 0 | 4,08 |
| 15:54:02 | 0 | 4,46 |
| 13:58:12 | 0 | 4,39 |
| 11:52:34 | 0 | 4,36 |
| 09:39:49 | 0 | 4,40 |
| 14.10.24 21:48:44 | 0 | 4,50 |
| 14.10.24 20:48:44 | 0 | 4,45 |
| 14.10.24 19:48:56 | 0 | 4,44 |
| 14.10.24 18:49:18 | 0 | 4,41 |
| 14.10.24 17:58:39 | 0 | 4,46 |
| 14.10.24 16:56:43 | 0 | 4,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 15:36:29 | 0 | 4,32 |
| 14.10.24 13:39:41 | 0 | 4,12 |
| 14.10.24 11:35:24 | 0 | 4,10 |
| 14.10.24 08:14:23 | 0 | 4,00 |
| 11.10.24 21:39:16 | 0 | 4,02 |
| 11.10.24 20:39:46 | 0 | 3,96 |
| 11.10.24 19:39:39 | 0 | 3,91 |
| 11.10.24 18:39:37 | 0 | 3,83 |
| 11.10.24 16:56:57 | 0 | 4,00 |
| 11.10.24 14:44:35 | 0 | 4,04 |
| 11.10.24 13:40:02 | 0 | 4,02 |
| 11.10.24 11:36:54 | 0 | 4,05 |
| 11.10.24 08:13:41 | 0 | 4,08 |
| 10.10.24 21:45:33 | 0 | 4,02 |
| 10.10.24 20:45:37 | 0 | 3,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 19:45:58 | 0 | 4,03 |
| 10.10.24 18:46:14 | 0 | 4,06 |
| 10.10.24 17:50:15 | 0 | 4,07 |
| 10.10.24 15:56:43 | 0 | 4,02 |
| 10.10.24 14:45:36 | 0 | 4,03 |
| 10.10.24 12:37:56 | 0 | 4,28 |
| 10.10.24 11:24:19 | 0 | 4,16 |
| 09.10.24 21:46:02 | 0 | 4,20 |
| 09.10.24 20:45:50 | 0 | 4,21 |
| 09.10.24 19:45:25 | 0 | 4,24 |
| 09.10.24 18:45:44 | 0 | 4,28 |
| 09.10.24 17:52:37 | 0 | 4,41 |
| 09.10.24 16:44:51 | 0 | 4,17 |
| 09.10.24 14:53:40 | 0 | 4,00 |
| 09.10.24 13:39:37 | 0 | 4,02 |