BNP Paribas Knock-Out MSF
6,250 EUR +3,82 % (+0,230)
BNP Paribas Knock-Out MSF
WKN PG5PQF | ISIN DE000PG5PQF6 | Zertifikat
08.08.24 21:50
Bid: 6,310 EUR
Size: 10.000
|
Ask: 6,320 EUR
Size: 10.000
6,250 EUR
+3,82 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 21:50:31 | 0 | 6,250 |
| 08.08.24 21:20:38 | 0 | 6,260 |
| 08.08.24 20:50:39 | 0 | 6,270 |
| 08.08.24 20:21:01 | 0 | 6,530 |
| 08.08.24 19:50:44 | 0 | 6,410 |
| 08.08.24 19:20:54 | 0 | 6,330 |
| 08.08.24 19:05:31 | 0 | 6,180 |
| 08.08.24 18:50:43 | 0 | 6,240 |
| 08.08.24 18:35:23 | 0 | 6,210 |
| 08.08.24 18:20:27 | 0 | 6,390 |
| 08.08.24 18:05:33 | 0 | 6,440 |
| 08.08.24 17:50:39 | 0 | 6,280 |
| 08.08.24 17:35:31 | 0 | 6,280 |
| 08.08.24 17:21:14 | 0 | 6,290 |
| 08.08.24 17:05:27 | 0 | 6,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 16:50:37 | 0 | 6,560 |
| 08.08.24 16:35:35 | 0 | 6,480 |
| 08.08.24 16:20:14 | 0 | 6,460 |
| 08.08.24 16:05:22 | 0 | 6,310 |
| 08.08.24 15:50:51 | 0 | 6,130 |
| 08.08.24 15:35:32 | 0 | 6,300 |
| 08.08.24 15:20:27 | 0 | 6,380 |
| 08.08.24 14:50:39 | 0 | 6,210 |
| 08.08.24 14:21:14 | 0 | 5,980 |
| 08.08.24 13:50:44 | 0 | 5,940 |
| 08.08.24 13:21:11 | 0 | 5,920 |
| 08.08.24 12:50:41 | 0 | 5,960 |
| 08.08.24 12:21:11 | 0 | 5,950 |
| 08.08.24 11:50:47 | 0 | 5,870 |
| 08.08.24 11:21:20 | 0 | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 10:50:31 | 0 | 5,920 |
| 08.08.24 10:21:12 | 0 | 5,800 |
| 08.08.24 09:50:44 | 0 | 5,790 |
| 08.08.24 09:21:02 | 0 | 5,930 |
| 08.08.24 08:50:30 | 0 | 6,020 |
| 08.08.24 08:21:09 | 0 | 5,830 |
| 07.08.24 21:50:40 | 0 | 6,020 |
| 07.08.24 21:20:48 | 0 | 6,100 |
| 07.08.24 20:50:28 | 0 | 5,900 |
| 07.08.24 20:21:08 | 0 | 6,010 |
| 07.08.24 19:50:32 | 0 | 6,030 |
| 07.08.24 19:21:07 | 0 | 6,110 |
| 07.08.24 19:05:30 | 0 | 6,200 |
| 07.08.24 18:50:44 | 0 | 6,210 |
| 07.08.24 18:35:21 | 0 | 6,430 |