BNP Paribas Knock-Out MSF
8,40 EUR +3,58 % (+0,29)
BNP Paribas Knock-Out MSF
WKN PG5PQF | ISIN DE000PG5PQF6 | Zertifikat
13.09.24 20:43
Bid: 8,46 EUR
Size: 30.000
|
Ask: 8,47 EUR
Size: 30.000
8,40 EUR
+3,58 %
(+0,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:14 | 0 | 8,40 |
19:43:38 | 0 | 8,47 |
18:43:47 | 0 | 8,32 |
17:49:39 | 0 | 8,31 |
15:56:51 | 0 | 8,10 |
14:49:11 | 0 | 8,08 |
13:39:10 | 0 | 8,06 |
11:34:59 | 0 | 8,05 |
08:14:10 | 0 | 8,14 |
12.09.24 21:47:49 | 0 | 8,11 |
12.09.24 20:47:37 | 0 | 8,14 |
12.09.24 19:47:52 | 0 | 7,96 |
12.09.24 18:49:05 | 0 | 7,66 |
12.09.24 17:57:47 | 0 | 7,55 |
12.09.24 16:48:47 | 0 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:58 | 0 | 7,80 |
12.09.24 13:39:08 | 0 | 7,87 |
12.09.24 11:34:59 | 0 | 7,85 |
12.09.24 08:13:11 | 0 | 7,92 |
11.09.24 21:45:03 | 0 | 7,64 |
11.09.24 20:44:43 | 0 | 7,61 |
11.09.24 19:46:07 | 0 | 7,41 |
11.09.24 18:46:01 | 0 | 7,20 |
11.09.24 17:54:41 | 0 | 6,98 |
11.09.24 16:48:34 | 0 | 6,74 |
11.09.24 14:57:23 | 0 | 7,08 |
11.09.24 13:42:36 | 0 | 7,01 |
11.09.24 11:37:49 | 0 | 7,00 |
11.09.24 08:13:54 | 0 | 6,88 |
10.09.24 21:45:40 | 0 | 6,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:44:46 | 0 | 6,88 |
10.09.24 19:44:59 | 0 | 6,86 |
10.09.24 18:45:13 | 0 | 6,66 |
10.09.24 17:53:13 | 0 | 6,71 |
10.09.24 16:46:16 | 0 | 7,00 |
10.09.24 14:54:03 | 0 | 6,55 |
10.09.24 13:39:08 | 0 | 6,44 |
10.09.24 11:34:41 | 0 | 6,33 |
10.09.24 08:14:31 | 0 | 6,18 |
09.09.24 21:45:19 | 0 | 6,09 |
09.09.24 20:45:19 | 0 | 6,09 |
09.09.24 19:45:06 | 0 | 6,14 |
09.09.24 18:45:23 | 0 | 6,25 |
09.09.24 17:51:15 | 0 | 6,11 |
09.09.24 16:42:04 | 0 | 6,03 |