BNP Paribas Knock-Out DAX
42,620 EUR -2,16 % (-0,940)
BNP Paribas Knock-Out DAX
WKN PG5UC4 | ISIN DE000PG5UC49 | Zertifikat
05.02.25 09:10
Bid: 42,830 EUR
Size: 21.000
|
Ask: 42,840 EUR
Size: 21.000
42,620 EUR
-2,16 %
(-0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:12 | 0 | 42,620 |
| 08:40:11 | 0 | 42,690 |
| 08:10:06 | 0 | 42,940 |
| 04.02.25 21:40:09 | 0 | 43,560 |
| 04.02.25 21:10:08 | 0 | 43,480 |
| 04.02.25 20:40:10 | 0 | 43,610 |
| 04.02.25 20:10:11 | 0 | 43,540 |
| 04.02.25 19:40:08 | 0 | 43,380 |
| 04.02.25 19:10:10 | 0 | 43,490 |
| 04.02.25 18:40:11 | 0 | 43,430 |
| 04.02.25 18:10:10 | 0 | 43,620 |
| 04.02.25 17:40:08 | 0 | 43,640 |
| 04.02.25 17:10:08 | 0 | 43,560 |
| 04.02.25 16:40:07 | 0 | 43,320 |
| 04.02.25 16:10:11 | 0 | 43,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 15:40:06 | 0 | 43,260 |
| 04.02.25 15:10:08 | 0 | 43,370 |
| 04.02.25 14:40:07 | 0 | 43,300 |
| 04.02.25 14:10:10 | 0 | 43,200 |
| 04.02.25 13:40:08 | 0 | 43,070 |
| 04.02.25 13:10:07 | 0 | 43,010 |
| 04.02.25 12:40:10 | 0 | 42,900 |
| 04.02.25 12:10:10 | 0 | 43,040 |
| 04.02.25 11:40:06 | 0 | 42,740 |
| 04.02.25 11:10:10 | 0 | 42,810 |
| 04.02.25 10:40:08 | 0 | 42,560 |
| 04.02.25 10:10:09 | 0 | 42,640 |
| 04.02.25 09:40:07 | 0 | 42,100 |
| 04.02.25 09:10:10 | 0 | 43,000 |
| 04.02.25 08:40:09 | 0 | 43,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 08:10:08 | 0 | 42,980 |
| 03.02.25 21:40:07 | 0 | 42,930 |
| 03.02.25 21:10:11 | 0 | 43,080 |
| 03.02.25 20:40:09 | 0 | 43,070 |
| 03.02.25 20:10:07 | 0 | 42,880 |
| 03.02.25 19:40:07 | 0 | 42,670 |
| 03.02.25 19:10:12 | 0 | 42,450 |
| 03.02.25 18:40:08 | 0 | 42,390 |
| 03.02.25 18:10:08 | 0 | 42,570 |
| 03.02.25 17:40:11 | 0 | 42,950 |
| 03.02.25 17:10:08 | 0 | 42,680 |
| 03.02.25 16:40:08 | 0 | 42,580 |
| 03.02.25 16:10:11 | 0 | 41,930 |
| 03.02.25 15:40:07 | 0 | 42,360 |
| 03.02.25 15:10:08 | 0 | 42,080 |