BNP Paribas Knock-Out DAX
43,31 EUR -0,41 % (-0,18)
BNP Paribas Knock-Out DAX
WKN PG5UC4 | ISIN DE000PG5UC49 | Zertifikat
05.02.25 12:05
Bid: 43,57 EUR
Size: 20.000
|
Ask: 43,58 EUR
Size: 20.000
43,31 EUR
-0,41 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:51 | 0 | 43,31 |
| 11:05:09 | 0 | 42,92 |
| 10:04:33 | 0 | 42,75 |
| 09:03:14 | 0 | 42,91 |
| 08:02:35 | 0 | 42,78 |
| 04.02.25 21:09:53 | 0 | 43,49 |
| 04.02.25 20:08:51 | 0 | 43,52 |
| 04.02.25 19:07:34 | 0 | 43,48 |
| 04.02.25 18:05:32 | 0 | 43,61 |
| 04.02.25 17:18:02 | 0 | 43,59 |
| 04.02.25 16:19:10 | 0 | 43,42 |
| 04.02.25 15:42:21 | 0 | 43,22 |
| 04.02.25 14:17:26 | 0 | 43,11 |
| 04.02.25 13:13:14 | 0 | 42,99 |
| 04.02.25 12:19:02 | 0 | 42,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 11:13:24 | 0 | 42,92 |
| 04.02.25 10:08:23 | 0 | 42,60 |
| 04.02.25 09:57:37 | 0 | 42,28 |
| 04.02.25 09:02:59 | 0 | 43,30 |
| 04.02.25 08:02:30 | 0 | 42,96 |
| 03.02.25 21:02:32 | 0 | 43,10 |
| 03.02.25 20:02:25 | 0 | 42,79 |
| 03.02.25 19:02:28 | 0 | 42,30 |
| 03.02.25 18:03:13 | 0 | 42,35 |
| 03.02.25 17:04:24 | 0 | 42,78 |
| 03.02.25 16:04:45 | 0 | 41,66 |
| 03.02.25 15:29:42 | 0 | 42,23 |
| 03.02.25 14:05:43 | 0 | 42,25 |
| 03.02.25 13:07:04 | 0 | 42,27 |
| 03.02.25 12:06:53 | 0 | 42,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 11:06:44 | 0 | 41,62 |
| 03.02.25 10:07:03 | 0 | 42,42 |
| 03.02.25 09:14:10 | 0 | 41,83 |
| 03.02.25 08:12:20 | 0 | 41,39 |
| 03.02.25 08:11:49 | 0 | 41,41 |
| 31.01.25 21:04:30 | 0 | 44,85 |
| 31.01.25 20:04:40 | 0 | 45,14 |
| 31.01.25 19:04:47 | 0 | 46,35 |
| 31.01.25 18:05:11 | 0 | 46,01 |
| 31.01.25 17:07:51 | 0 | 45,69 |
| 31.01.25 16:08:55 | 0 | 45,86 |
| 31.01.25 15:30:06 | 0 | 46,46 |
| 31.01.25 14:05:44 | 0 | 46,43 |
| 31.01.25 13:16:34 | 0 | 46,56 |
| 31.01.25 12:23:03 | 0 | 46,53 |