BNP Paribas Knock-Out DAX
42,730 EUR -1,97 % (-0,860)
BNP Paribas Knock-Out DAX
WKN PG5UC5 | ISIN DE000PG5UC56 | Zertifikat
05.02.25 10:40
Bid: 42,700 EUR
Size: 21.000
|
Ask: 42,710 EUR
Size: 21.000
42,730 EUR
-1,97 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:08 | 0 | 42,730 |
| 10:10:11 | 0 | 42,770 |
| 09:40:07 | 0 | 42,600 |
| 09:10:11 | 0 | 42,650 |
| 08:40:12 | 0 | 42,720 |
| 08:10:08 | 0 | 42,970 |
| 04.02.25 21:40:08 | 0 | 43,590 |
| 04.02.25 21:10:07 | 0 | 43,510 |
| 04.02.25 20:40:10 | 0 | 43,640 |
| 04.02.25 20:10:11 | 0 | 43,570 |
| 04.02.25 19:40:11 | 0 | 43,420 |
| 04.02.25 19:10:09 | 0 | 43,520 |
| 04.02.25 18:40:08 | 0 | 43,460 |
| 04.02.25 18:10:09 | 0 | 43,650 |
| 04.02.25 17:40:07 | 0 | 43,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 17:10:09 | 0 | 43,590 |
| 04.02.25 16:40:07 | 0 | 43,360 |
| 04.02.25 16:10:11 | 0 | 43,470 |
| 04.02.25 15:40:09 | 0 | 43,300 |
| 04.02.25 15:10:08 | 0 | 43,400 |
| 04.02.25 14:40:10 | 0 | 43,330 |
| 04.02.25 14:10:10 | 0 | 43,230 |
| 04.02.25 13:40:12 | 0 | 43,110 |
| 04.02.25 13:10:09 | 0 | 43,040 |
| 04.02.25 12:40:09 | 0 | 42,930 |
| 04.02.25 12:10:12 | 0 | 43,070 |
| 04.02.25 11:40:06 | 0 | 42,770 |
| 04.02.25 11:10:09 | 0 | 42,840 |
| 04.02.25 10:40:10 | 0 | 42,600 |
| 04.02.25 10:10:08 | 0 | 42,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:40:07 | 0 | 42,130 |
| 04.02.25 09:10:10 | 0 | 43,030 |
| 04.02.25 08:40:09 | 0 | 43,310 |
| 04.02.25 08:10:08 | 0 | 42,990 |
| 03.02.25 21:40:10 | 0 | 42,950 |
| 03.02.25 21:10:11 | 0 | 43,110 |
| 03.02.25 20:40:08 | 0 | 43,070 |
| 03.02.25 20:10:08 | 0 | 42,910 |
| 03.02.25 19:40:13 | 0 | 42,730 |
| 03.02.25 19:10:11 | 0 | 42,480 |
| 03.02.25 18:40:08 | 0 | 42,420 |
| 03.02.25 18:10:08 | 0 | 42,590 |
| 03.02.25 17:40:10 | 0 | 42,980 |
| 03.02.25 17:10:14 | 0 | 42,610 |
| 03.02.25 16:40:08 | 0 | 42,610 |