BNP Paribas Knock-Out DAX
43,60 EUR +0,18 % (+0,08)
BNP Paribas Knock-Out DAX
WKN PG5UC5 | ISIN DE000PG5UC56 | Zertifikat
05.02.25 13:04
Bid: 43,55 EUR
Size: 20.000
|
Ask: 43,56 EUR
Size: 20.000
43,60 EUR
+0,18 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:01 | 0 | 43,60 |
| 12:05:51 | 0 | 43,34 |
| 11:05:09 | 0 | 42,95 |
| 10:04:33 | 0 | 42,78 |
| 09:03:14 | 0 | 42,94 |
| 08:02:35 | 0 | 42,82 |
| 04.02.25 21:09:53 | 0 | 43,52 |
| 04.02.25 20:08:51 | 0 | 43,55 |
| 04.02.25 19:07:34 | 0 | 43,51 |
| 04.02.25 18:05:32 | 0 | 43,64 |
| 04.02.25 17:18:02 | 0 | 43,62 |
| 04.02.25 16:19:09 | 0 | 43,45 |
| 04.02.25 15:42:21 | 0 | 43,25 |
| 04.02.25 14:17:26 | 0 | 43,14 |
| 04.02.25 13:13:14 | 0 | 43,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 12:19:02 | 0 | 42,99 |
| 04.02.25 11:13:24 | 0 | 42,95 |
| 04.02.25 10:08:23 | 0 | 42,62 |
| 04.02.25 09:57:37 | 0 | 42,33 |
| 04.02.25 09:02:59 | 0 | 43,33 |
| 04.02.25 08:02:30 | 0 | 42,99 |
| 03.02.25 21:02:37 | 0 | 43,12 |
| 03.02.25 20:02:30 | 0 | 42,82 |
| 03.02.25 19:02:34 | 0 | 42,31 |
| 03.02.25 18:03:18 | 0 | 42,39 |
| 03.02.25 17:04:28 | 0 | 42,79 |
| 03.02.25 16:04:51 | 0 | 41,68 |
| 03.02.25 15:29:43 | 0 | 42,27 |
| 03.02.25 14:05:44 | 0 | 42,27 |
| 03.02.25 13:07:06 | 0 | 42,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.25 12:06:55 | 0 | 42,44 |
| 03.02.25 11:06:44 | 0 | 41,65 |
| 03.02.25 10:07:03 | 0 | 42,45 |
| 03.02.25 09:14:10 | 0 | 41,87 |
| 03.02.25 08:12:20 | 0 | 41,43 |
| 03.02.25 08:11:49 | 0 | 41,44 |
| 31.01.25 21:04:31 | 0 | 44,88 |
| 31.01.25 20:04:42 | 0 | 45,19 |
| 31.01.25 19:04:49 | 0 | 46,38 |
| 31.01.25 18:05:11 | 0 | 46,04 |
| 31.01.25 17:07:51 | 0 | 45,73 |
| 31.01.25 16:08:55 | 0 | 45,93 |
| 31.01.25 15:30:06 | 0 | 46,49 |
| 31.01.25 14:05:44 | 0 | 46,46 |
| 31.01.25 13:16:34 | 0 | 46,59 |