BNP Paribas Knock-Out DAX
42,740 EUR -1,97 % (-0,860)
BNP Paribas Knock-Out DAX
WKN PG5UC6 | ISIN DE000PG5UC64 | Zertifikat
05.02.25 10:40
Bid: 42,690 EUR
Size: 21.000
|
Ask: 42,700 EUR
Size: 21.000
42,740 EUR
-1,97 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:07 | 0 | 42,740 |
| 10:10:09 | 0 | 42,780 |
| 09:40:10 | 0 | 42,610 |
| 09:10:10 | 0 | 42,660 |
| 08:40:09 | 0 | 42,730 |
| 08:10:07 | 0 | 42,980 |
| 04.02.25 21:40:07 | 0 | 43,600 |
| 04.02.25 21:10:06 | 0 | 43,520 |
| 04.02.25 20:40:09 | 0 | 43,650 |
| 04.02.25 20:10:06 | 0 | 43,580 |
| 04.02.25 19:40:10 | 0 | 43,430 |
| 04.02.25 19:10:07 | 0 | 43,530 |
| 04.02.25 18:40:10 | 0 | 43,470 |
| 04.02.25 18:10:08 | 0 | 43,660 |
| 04.02.25 17:40:07 | 0 | 43,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 17:10:07 | 0 | 43,600 |
| 04.02.25 16:40:07 | 0 | 43,370 |
| 04.02.25 16:10:09 | 0 | 43,500 |
| 04.02.25 15:40:05 | 0 | 43,310 |
| 04.02.25 15:10:09 | 0 | 43,410 |
| 04.02.25 14:40:10 | 0 | 43,340 |
| 04.02.25 14:10:09 | 0 | 43,240 |
| 04.02.25 13:40:10 | 0 | 43,120 |
| 04.02.25 13:10:06 | 0 | 43,050 |
| 04.02.25 12:40:08 | 0 | 42,940 |
| 04.02.25 12:10:09 | 0 | 43,070 |
| 04.02.25 11:40:05 | 0 | 42,780 |
| 04.02.25 11:10:08 | 0 | 42,850 |
| 04.02.25 10:40:07 | 0 | 42,610 |
| 04.02.25 10:10:07 | 0 | 42,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.25 09:40:06 | 0 | 42,140 |
| 04.02.25 09:10:08 | 0 | 43,040 |
| 04.02.25 08:40:08 | 0 | 43,320 |
| 04.02.25 08:10:08 | 0 | 43,000 |
| 03.02.25 21:40:06 | 0 | 42,960 |
| 03.02.25 21:10:09 | 0 | 43,120 |
| 03.02.25 20:40:08 | 0 | 43,120 |
| 03.02.25 20:10:07 | 0 | 42,920 |
| 03.02.25 19:40:06 | 0 | 42,710 |
| 03.02.25 19:10:10 | 0 | 42,490 |
| 03.02.25 18:40:07 | 0 | 42,430 |
| 03.02.25 18:10:10 | 0 | 42,620 |
| 03.02.25 17:40:08 | 0 | 42,990 |
| 03.02.25 17:10:12 | 0 | 42,620 |
| 03.02.25 16:40:08 | 0 | 42,620 |